> Tipos de cambio de DZD-GNF y GNF-DZD - 2024

Tipos de cambio de DZD-GNF y GNF-DZD - 2024

Tipos de cambio de DZD-GNF y GNF-DZD

Compruebe a continuación los tipos de cambio de DZD-GNF y GNF-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 64,1922 GNF

1 GNF = 0,0156 DZD

1A 2A 2A

DZD frente a GNFGNF frente a DZD

Jan 2024

Fecha	DZD-GNF	GNF-DZD
01 ene. 2024	1 DZD = 64.191 GNF	1 GNF = 0.0156 DZD
02 ene. 2024	1 DZD = 63.7974 GNF	1 GNF = 0.0157 DZD
03 ene. 2024	1 DZD = 63.7711 GNF	1 GNF = 0.0157 DZD
04 ene. 2024	1 DZD = 63.9744 GNF	1 GNF = 0.0156 DZD
05 ene. 2024	1 DZD = 63.9035 GNF	1 GNF = 0.0156 DZD
06 ene. 2024	1 DZD = 63.6989 GNF	1 GNF = 0.0157 DZD
07 ene. 2024	1 DZD = 63.6989 GNF	1 GNF = 0.0157 DZD
08 ene. 2024	1 DZD = 63.8701 GNF	1 GNF = 0.0157 DZD
09 ene. 2024	1 DZD = 64.0191 GNF	1 GNF = 0.0156 DZD
10 ene. 2024	1 DZD = 64.0206 GNF	1 GNF = 0.0156 DZD
11 ene. 2024	1 DZD = 64.0417 GNF	1 GNF = 0.0156 DZD
12 ene. 2024	1 DZD = 63.907 GNF	1 GNF = 0.0156 DZD
13 ene. 2024	1 DZD = 63.7666 GNF	1 GNF = 0.0157 DZD
14 ene. 2024	1 DZD = 63.7666 GNF	1 GNF = 0.0157 DZD
15 ene. 2024	1 DZD = 63.7304 GNF	1 GNF = 0.0157 DZD
16 ene. 2024	1 DZD = 63.7666 GNF	1 GNF = 0.0157 DZD
17 ene. 2024	1 DZD = 63.7837 GNF	1 GNF = 0.0157 DZD
18 ene. 2024	1 DZD = 63.7598 GNF	1 GNF = 0.0157 DZD
19 ene. 2024	1 DZD = 63.9831 GNF	1 GNF = 0.0156 DZD
20 ene. 2024	1 DZD = 63.8131 GNF	1 GNF = 0.0157 DZD
21 ene. 2024	1 DZD = 63.8131 GNF	1 GNF = 0.0157 DZD
22 ene. 2024	1 DZD = 63.9931 GNF	1 GNF = 0.0156 DZD
23 ene. 2024	1 DZD = 63.8484 GNF	1 GNF = 0.0157 DZD
24 ene. 2024	1 DZD = 63.8843 GNF	1 GNF = 0.0157 DZD
25 ene. 2024	1 DZD = 64.0586 GNF	1 GNF = 0.0156 DZD
26 ene. 2024	1 DZD = 63.9021 GNF	1 GNF = 0.0156 DZD
27 ene. 2024	1 DZD = 63.9235 GNF	1 GNF = 0.0156 DZD
28 ene. 2024	1 DZD = 63.9235 GNF	1 GNF = 0.0156 DZD
29 ene. 2024	1 DZD = 63.8082 GNF	1 GNF = 0.0157 DZD
30 ene. 2024	1 DZD = 63.8916 GNF	1 GNF = 0.0157 DZD
31 ene. 2024	1 DZD = 63.746 GNF	1 GNF = 0.0157 DZD

Feb 2024

Fecha	DZD-GNF	GNF-DZD
01 feb. 2024	1 DZD = 63.8273 GNF	1 GNF = 0.0157 DZD
02 feb. 2024	1 DZD = 63.9264 GNF	1 GNF = 0.0156 DZD
03 feb. 2024	1 DZD = 64.3622 GNF	1 GNF = 0.0155 DZD
04 feb. 2024	1 DZD = 64.3622 GNF	1 GNF = 0.0155 DZD
05 feb. 2024	1 DZD = 63.8217 GNF	1 GNF = 0.0157 DZD
06 feb. 2024	1 DZD = 63.7938 GNF	1 GNF = 0.0157 DZD
07 feb. 2024	1 DZD = 63.9228 GNF	1 GNF = 0.0156 DZD
08 feb. 2024	1 DZD = 63.9978 GNF	1 GNF = 0.0156 DZD
09 feb. 2024	1 DZD = 63.8543 GNF	1 GNF = 0.0157 DZD
10 feb. 2024	1 DZD = 63.9479 GNF	1 GNF = 0.0156 DZD
11 feb. 2024	1 DZD = 63.9479 GNF	1 GNF = 0.0156 DZD
12 feb. 2024	1 DZD = 63.8582 GNF	1 GNF = 0.0157 DZD
13 feb. 2024	1 DZD = 64.07 GNF	1 GNF = 0.0156 DZD
14 feb. 2024	1 DZD = 63.9238 GNF	1 GNF = 0.0156 DZD
15 feb. 2024	1 DZD = 63.8772 GNF	1 GNF = 0.0157 DZD
16 feb. 2024	1 DZD = 63.9979 GNF	1 GNF = 0.0156 DZD
17 feb. 2024	1 DZD = 63.94 GNF	1 GNF = 0.0156 DZD
18 feb. 2024	1 DZD = 63.8709 GNF	1 GNF = 0.0157 DZD
19 feb. 2024	1 DZD = 63.9378 GNF	1 GNF = 0.0156 DZD
20 feb. 2024	1 DZD = 63.9459 GNF	1 GNF = 0.0156 DZD
21 feb. 2024	1 DZD = 63.9255 GNF	1 GNF = 0.0156 DZD
22 feb. 2024	1 DZD = 63.9735 GNF	1 GNF = 0.0156 DZD
23 feb. 2024	1 DZD = 63.9193 GNF	1 GNF = 0.0156 DZD
24 feb. 2024	1 DZD = 63.8496 GNF	1 GNF = 0.0157 DZD
25 feb. 2024	1 DZD = 63.8496 GNF	1 GNF = 0.0157 DZD
26 feb. 2024	1 DZD = 63.8315 GNF	1 GNF = 0.0157 DZD
27 feb. 2024	1 DZD = 63.9331 GNF	1 GNF = 0.0156 DZD
28 feb. 2024	1 DZD = 63.7282 GNF	1 GNF = 0.0157 DZD
29 feb. 2024	1 DZD = 63.8854 GNF	1 GNF = 0.0157 DZD

Mar 2024

Fecha	DZD-GNF	GNF-DZD
01 mar. 2024	1 DZD = 63.732 GNF	1 GNF = 0.0157 DZD
02 mar. 2024	1 DZD = 63.5495 GNF	1 GNF = 0.0157 DZD
03 mar. 2024	1 DZD = 63.5495 GNF	1 GNF = 0.0157 DZD
04 mar. 2024	1 DZD = 63.8564 GNF	1 GNF = 0.0157 DZD
05 mar. 2024	1 DZD = 63.8919 GNF	1 GNF = 0.0157 DZD
06 mar. 2024	1 DZD = 63.8778 GNF	1 GNF = 0.0157 DZD
07 mar. 2024	1 DZD = 63.8673 GNF	1 GNF = 0.0157 DZD
08 mar. 2024	1 DZD = 63.9037 GNF	1 GNF = 0.0156 DZD
09 mar. 2024	1 DZD = 63.8184 GNF	1 GNF = 0.0157 DZD
10 mar. 2024	1 DZD = 63.8184 GNF	1 GNF = 0.0157 DZD
11 mar. 2024	1 DZD = 63.8883 GNF	1 GNF = 0.0157 DZD
12 mar. 2024	1 DZD = 63.9376 GNF	1 GNF = 0.0156 DZD
13 mar. 2024	1 DZD = 63.9839 GNF	1 GNF = 0.0156 DZD
14 mar. 2024	1 DZD = 63.9794 GNF	1 GNF = 0.0156 DZD
15 mar. 2024	1 DZD = 63.9672 GNF	1 GNF = 0.0156 DZD
16 mar. 2024	1 DZD = 63.9765 GNF	1 GNF = 0.0156 DZD
17 mar. 2024	1 DZD = 63.9765 GNF	1 GNF = 0.0156 DZD
18 mar. 2024	1 DZD = 63.9532 GNF	1 GNF = 0.0156 DZD
19 mar. 2024	1 DZD = 63.8656 GNF	1 GNF = 0.0157 DZD
20 mar. 2024	1 DZD = 63.7193 GNF	1 GNF = 0.0157 DZD
21 mar. 2024	1 DZD = 63.8761 GNF	1 GNF = 0.0157 DZD
22 mar. 2024	1 DZD = 63.7636 GNF	1 GNF = 0.0157 DZD
23 mar. 2024	1 DZD = 63.5014 GNF	1 GNF = 0.0157 DZD
24 mar. 2024	1 DZD = 63.5014 GNF	1 GNF = 0.0157 DZD
25 mar. 2024	1 DZD = 63.8512 GNF	1 GNF = 0.0157 DZD
26 mar. 2024	1 DZD = 63.9016 GNF	1 GNF = 0.0156 DZD
27 mar. 2024	1 DZD = 63.7969 GNF	1 GNF = 0.0157 DZD
28 mar. 2024	1 DZD = 63.8017 GNF	1 GNF = 0.0157 DZD
29 mar. 2024	1 DZD = 63.6997 GNF	1 GNF = 0.0157 DZD
30 mar. 2024	1 DZD = 63.7983 GNF	1 GNF = 0.0157 DZD
31 mar. 2024	1 DZD = 63.7983 GNF	1 GNF = 0.0157 DZD

Apr 2024

Fecha	DZD-GNF	GNF-DZD
01 abr. 2024	1 DZD = 63.7977 GNF	1 GNF = 0.0157 DZD
02 abr. 2024	1 DZD = 63.8278 GNF	1 GNF = 0.0157 DZD
03 abr. 2024	1 DZD = 63.7336 GNF	1 GNF = 0.0157 DZD
04 abr. 2024	1 DZD = 63.8456 GNF	1 GNF = 0.0157 DZD
05 abr. 2024	1 DZD = 63.7765 GNF	1 GNF = 0.0157 DZD
06 abr. 2024	1 DZD = 63.6904 GNF	1 GNF = 0.0157 DZD
07 abr. 2024	1 DZD = 63.6904 GNF	1 GNF = 0.0157 DZD
08 abr. 2024	1 DZD = 63.7858 GNF	1 GNF = 0.0157 DZD
09 abr. 2024	1 DZD = 63.9591 GNF	1 GNF = 0.0156 DZD
10 abr. 2024	1 DZD = 63.8881 GNF	1 GNF = 0.0157 DZD
11 abr. 2024	1 DZD = 63.7483 GNF	1 GNF = 0.0157 DZD
12 abr. 2024	1 DZD = 63.7182 GNF	1 GNF = 0.0157 DZD
13 abr. 2024	1 DZD = 63.7903 GNF	1 GNF = 0.0157 DZD
14 abr. 2024	1 DZD = 63.6713 GNF	1 GNF = 0.0157 DZD
15 abr. 2024	1 DZD = 63.8311 GNF	1 GNF = 0.0157 DZD
16 abr. 2024	1 DZD = 63.7285 GNF	1 GNF = 0.0157 DZD
17 abr. 2024	1 DZD = 63.7373 GNF	1 GNF = 0.0157 DZD
18 abr. 2024	1 DZD = 63.9706 GNF	1 GNF = 0.0156 DZD
19 abr. 2024	1 DZD = 63.8675 GNF	1 GNF = 0.0157 DZD
20 abr. 2024	1 DZD = 63.7318 GNF	1 GNF = 0.0157 DZD
21 abr. 2024	1 DZD = 63.7318 GNF	1 GNF = 0.0157 DZD
22 abr. 2024	1 DZD = 63.952 GNF	1 GNF = 0.0156 DZD
23 abr. 2024	1 DZD = 63.8501 GNF	1 GNF = 0.0157 DZD
24 abr. 2024	1 DZD = 64.002 GNF	1 GNF = 0.0156 DZD
25 abr. 2024	1 DZD = 63.9157 GNF	1 GNF = 0.0156 DZD
26 abr. 2024	1 DZD = 63.9859 GNF	1 GNF = 0.0156 DZD
27 abr. 2024	1 DZD = 64.2319 GNF	1 GNF = 0.0156 DZD
28 abr. 2024	1 DZD = 64.2319 GNF	1 GNF = 0.0156 DZD
29 abr. 2024	1 DZD = 63.6209 GNF	1 GNF = 0.0157 DZD
30 abr. 2024	1 DZD = 64.0166 GNF	1 GNF = 0.0156 DZD

May 2024

Fecha	DZD-GNF	GNF-DZD
01 may. 2024	1 DZD = 63.831 GNF	1 GNF = 0.0157 DZD
02 may. 2024	1 DZD = 63.9417 GNF	1 GNF = 0.0156 DZD
03 may. 2024	1 DZD = 63.9314 GNF	1 GNF = 0.0156 DZD
04 may. 2024	1 DZD = 63.7411 GNF	1 GNF = 0.0157 DZD
05 may. 2024	1 DZD = 63.7411 GNF	1 GNF = 0.0157 DZD
06 may. 2024	1 DZD = 64.0053 GNF	1 GNF = 0.0156 DZD
07 may. 2024	1 DZD = 63.9657 GNF	1 GNF = 0.0156 DZD
08 may. 2024	1 DZD = 63.9281 GNF	1 GNF = 0.0156 DZD
09 may. 2024	1 DZD = 63.7655 GNF	1 GNF = 0.0157 DZD
10 may. 2024	1 DZD = 63.9026 GNF	1 GNF = 0.0156 DZD
11 may. 2024	1 DZD = 63.8395 GNF	1 GNF = 0.0157 DZD
12 may. 2024	1 DZD = 63.8904 GNF	1 GNF = 0.0157 DZD
13 may. 2024	1 DZD = 63.8226 GNF	1 GNF = 0.0157 DZD
14 may. 2024	1 DZD = 63.9584 GNF	1 GNF = 0.0156 DZD
15 may. 2024	1 DZD = 63.8632 GNF	1 GNF = 0.0157 DZD
16 may. 2024	1 DZD = 63.9564 GNF	1 GNF = 0.0156 DZD
17 may. 2024	1 DZD = 63.8328 GNF	1 GNF = 0.0157 DZD
18 may. 2024	1 DZD = 63.5046 GNF	1 GNF = 0.0157 DZD
19 may. 2024	1 DZD = 63.6308 GNF	1 GNF = 0.0157 DZD
20 may. 2024	1 DZD = 63.9594 GNF	1 GNF = 0.0156 DZD
21 may. 2024	1 DZD = 64.0199 GNF	1 GNF = 0.0156 DZD
22 may. 2024	1 DZD = 63.8929 GNF	1 GNF = 0.0157 DZD
23 may. 2024	1 DZD = 63.9129 GNF	1 GNF = 0.0156 DZD
24 may. 2024	1 DZD = 63.9644 GNF	1 GNF = 0.0156 DZD
25 may. 2024	1 DZD = 63.8586 GNF	1 GNF = 0.0157 DZD
26 may. 2024	1 DZD = 63.8931 GNF	1 GNF = 0.0157 DZD
27 may. 2024	1 DZD = 63.8976 GNF	1 GNF = 0.0157 DZD
28 may. 2024	1 DZD = 63.8508 GNF	1 GNF = 0.0157 DZD
29 may. 2024	1 DZD = 63.9586 GNF	1 GNF = 0.0156 DZD
30 may. 2024	1 DZD = 63.8278 GNF	1 GNF = 0.0157 DZD
31 may. 2024	1 DZD = 63.8936 GNF	1 GNF = 0.0157 DZD

Jun 2024

Fecha	DZD-GNF	GNF-DZD
01 jun. 2024	1 DZD = 64.0009 GNF	1 GNF = 0.0156 DZD
02 jun. 2024	1 DZD = 64.0009 GNF	1 GNF = 0.0156 DZD
03 jun. 2024	1 DZD = 63.8664 GNF	1 GNF = 0.0157 DZD
04 jun. 2024	1 DZD = 63.983 GNF	1 GNF = 0.0156 DZD
05 jun. 2024	1 DZD = 64.061 GNF	1 GNF = 0.0156 DZD
06 jun. 2024	1 DZD = 64.0786 GNF	1 GNF = 0.0156 DZD
07 jun. 2024	1 DZD = 64.0256 GNF	1 GNF = 0.0156 DZD
08 jun. 2024	1 DZD = 64.4547 GNF	1 GNF = 0.0155 DZD
09 jun. 2024	1 DZD = 64.4547 GNF	1 GNF = 0.0155 DZD
10 jun. 2024	1 DZD = 63.8231 GNF	1 GNF = 0.0157 DZD
11 jun. 2024	1 DZD = 63.9669 GNF	1 GNF = 0.0156 DZD
12 jun. 2024	1 DZD = 63.8776 GNF	1 GNF = 0.0157 DZD
13 jun. 2024	1 DZD = 63.9634 GNF	1 GNF = 0.0156 DZD
14 jun. 2024	1 DZD = 63.8213 GNF	1 GNF = 0.0157 DZD
15 jun. 2024	1 DZD = 63.8046 GNF	1 GNF = 0.0157 DZD
16 jun. 2024	1 DZD = 63.8046 GNF	1 GNF = 0.0157 DZD
17 jun. 2024	1 DZD = 63.8402 GNF	1 GNF = 0.0157 DZD
18 jun. 2024	1 DZD = 63.9211 GNF	1 GNF = 0.0156 DZD
19 jun. 2024	1 DZD = 63.9716 GNF	1 GNF = 0.0156 DZD
20 jun. 2024	1 DZD = 63.886 GNF	1 GNF = 0.0157 DZD
21 jun. 2024	1 DZD = 63.9193 GNF	1 GNF = 0.0156 DZD
22 jun. 2024	1 DZD = 63.9443 GNF	1 GNF = 0.0156 DZD
23 jun. 2024	1 DZD = 63.9443 GNF	1 GNF = 0.0156 DZD
24 jun. 2024	1 DZD = 64.0698 GNF	1 GNF = 0.0156 DZD
25 jun. 2024	1 DZD = 63.9364 GNF	1 GNF = 0.0156 DZD
26 jun. 2024	1 DZD = 63.8634 GNF	1 GNF = 0.0157 DZD
27 jun. 2024	1 DZD = 63.8677 GNF	1 GNF = 0.0157 DZD
28 jun. 2024	1 DZD = 63.8956 GNF	1 GNF = 0.0157 DZD
29 jun. 2024	1 DZD = 63.9647 GNF	1 GNF = 0.0156 DZD
30 jun. 2024	1 DZD = 63.9003 GNF	1 GNF = 0.0156 DZD

Jul 2024

Fecha	DZD-GNF	GNF-DZD
01 jul. 2024	1 DZD = 63.971 GNF	1 GNF = 0.0156 DZD
02 jul. 2024	1 DZD = 63.9209 GNF	1 GNF = 0.0156 DZD
03 jul. 2024	1 DZD = 64.1148 GNF	1 GNF = 0.0156 DZD
04 jul. 2024	1 DZD = 64.1601 GNF	1 GNF = 0.0156 DZD
05 jul. 2024	1 DZD = 64.1614 GNF	1 GNF = 0.0156 DZD
06 jul. 2024	1 DZD = 64.1023 GNF	1 GNF = 0.0156 DZD
07 jul. 2024	1 DZD = 64.061 GNF	1 GNF = 0.0156 DZD
08 jul. 2024	1 DZD = 64.1627 GNF	1 GNF = 0.0156 DZD
09 jul. 2024	1 DZD = 64.1629 GNF	1 GNF = 0.0156 DZD
10 jul. 2024	1 DZD = 64.0537 GNF	1 GNF = 0.0156 DZD
11 jul. 2024	1 DZD = 64.1452 GNF	1 GNF = 0.0156 DZD
12 jul. 2024	1 DZD = 64.164 GNF	1 GNF = 0.0156 DZD
13 jul. 2024	1 DZD = 63.9527 GNF	1 GNF = 0.0156 DZD
14 jul. 2024	1 DZD = 63.9216 GNF	1 GNF = 0.0156 DZD
15 jul. 2024	1 DZD = 64.1723 GNF	1 GNF = 0.0156 DZD
16 jul. 2024	1 DZD = 64.1381 GNF	1 GNF = 0.0156 DZD
17 jul. 2024	1 DZD = 64.1784 GNF	1 GNF = 0.0156 DZD
18 jul. 2024	1 DZD = 64.1997 GNF	1 GNF = 0.0156 DZD
19 jul. 2024	1 DZD = 63.9328 GNF	1 GNF = 0.0156 DZD
20 jul. 2024	1 DZD = 63.9483 GNF	1 GNF = 0.0156 DZD
21 jul. 2024	1 DZD = 63.9483 GNF	1 GNF = 0.0156 DZD
22 jul. 2024	1 DZD = 64.1113 GNF	1 GNF = 0.0156 DZD
23 jul. 2024	1 DZD = 63.9974 GNF	1 GNF = 0.0156 DZD
24 jul. 2024	1 DZD = 64.0263 GNF	1 GNF = 0.0156 DZD
25 jul. 2024	1 DZD = 64.0753 GNF	1 GNF = 0.0156 DZD
26 jul. 2024	1 DZD = 64.1268 GNF	1 GNF = 0.0156 DZD
27 jul. 2024	1 DZD = 64.1248 GNF	1 GNF = 0.0156 DZD
28 jul. 2024	1 DZD = 64.1248 GNF	1 GNF = 0.0156 DZD
29 jul. 2024	1 DZD = 63.9932 GNF	1 GNF = 0.0156 DZD
30 jul. 2024	1 DZD = 63.9942 GNF	1 GNF = 0.0156 DZD
31 jul. 2024	1 DZD = 64.0091 GNF	1 GNF = 0.0156 DZD

Aug 2024

Fecha	DZD-GNF	GNF-DZD
01 ago. 2024	1 DZD = 63.9027 GNF	1 GNF = 0.0156 DZD
02 ago. 2024	1 DZD = 64.071 GNF	1 GNF = 0.0156 DZD
03 ago. 2024	1 DZD = 63.6948 GNF	1 GNF = 0.0157 DZD
04 ago. 2024	1 DZD = 63.6948 GNF	1 GNF = 0.0157 DZD
05 ago. 2024	1 DZD = 63.9863 GNF	1 GNF = 0.0156 DZD
06 ago. 2024	1 DZD = 63.9815 GNF	1 GNF = 0.0156 DZD
07 ago. 2024	1 DZD = 63.9506 GNF	1 GNF = 0.0156 DZD
08 ago. 2024	1 DZD = 63.9983 GNF	1 GNF = 0.0156 DZD
09 ago. 2024	1 DZD = 64.0724 GNF	1 GNF = 0.0156 DZD
10 ago. 2024	1 DZD = 64.2474 GNF	1 GNF = 0.0156 DZD
11 ago. 2024	1 DZD = 64.1409 GNF	1 GNF = 0.0156 DZD
12 ago. 2024	1 DZD = 64.0764 GNF	1 GNF = 0.0156 DZD
13 ago. 2024	1 DZD = 64.0887 GNF	1 GNF = 0.0156 DZD
14 ago. 2024	1 DZD = 64.1572 GNF	1 GNF = 0.0156 DZD
15 ago. 2024	1 DZD = 64.2403 GNF	1 GNF = 0.0156 DZD
16 ago. 2024	1 DZD = 64.1893 GNF	1 GNF = 0.0156 DZD
17 ago. 2024	1 DZD = 64.0441 GNF	1 GNF = 0.0156 DZD
18 ago. 2024	1 DZD = 64.0441 GNF	1 GNF = 0.0156 DZD
19 ago. 2024	1 DZD = 64.2757 GNF	1 GNF = 0.0156 DZD
20 ago. 2024	1 DZD = 64.3017 GNF	1 GNF = 0.0156 DZD
21 ago. 2024	1 DZD = 64.4491 GNF	1 GNF = 0.0155 DZD
22 ago. 2024	1 DZD = 64.3255 GNF	1 GNF = 0.0155 DZD
23 ago. 2024	1 DZD = 64.1744 GNF	1 GNF = 0.0156 DZD
24 ago. 2024	1 DZD = 63.732 GNF	1 GNF = 0.0157 DZD
25 ago. 2024	1 DZD = 63.732 GNF	1 GNF = 0.0157 DZD
26 ago. 2024	1 DZD = 64.1645 GNF	1 GNF = 0.0156 DZD
27 ago. 2024	1 DZD = 64.3479 GNF	1 GNF = 0.0155 DZD
28 ago. 2024	1 DZD = 64.5003 GNF	1 GNF = 0.0155 DZD
29 ago. 2024	1 DZD = 64.5214 GNF	1 GNF = 0.0155 DZD
30 ago. 2024	1 DZD = 64.5304 GNF	1 GNF = 0.0155 DZD
31 ago. 2024	1 DZD = 64.521 GNF	1 GNF = 0.0155 DZD

Sep 2024

Fecha	DZD-GNF	GNF-DZD
01 sep. 2024	1 DZD = 64.6356 GNF	1 GNF = 0.0155 DZD
02 sep. 2024	1 DZD = 64.5796 GNF	1 GNF = 0.0155 DZD
03 sep. 2024	1 DZD = 64.9089 GNF	1 GNF = 0.0154 DZD
04 sep. 2024	1 DZD = 65.0015 GNF	1 GNF = 0.0154 DZD
05 sep. 2024	1 DZD = 65.1901 GNF	1 GNF = 0.0153 DZD
06 sep. 2024	1 DZD = 65.2699 GNF	1 GNF = 0.0153 DZD
07 sep. 2024	1 DZD = 65.29 GNF	1 GNF = 0.0153 DZD
08 sep. 2024	1 DZD = 65.3415 GNF	1 GNF = 0.0153 DZD
09 sep. 2024	1 DZD = 65.1694 GNF	1 GNF = 0.0153 DZD
10 sep. 2024	1 DZD = 65.2402 GNF	1 GNF = 0.0153 DZD
11 sep. 2024	1 DZD = 65.214 GNF	1 GNF = 0.0153 DZD
12 sep. 2024	1 DZD = 65.235 GNF	1 GNF = 0.0153 DZD
13 sep. 2024	1 DZD = 65.3604 GNF	1 GNF = 0.0153 DZD
14 sep. 2024	1 DZD = 65.4035 GNF	1 GNF = 0.0153 DZD
15 sep. 2024	1 DZD = 65.4035 GNF	1 GNF = 0.0153 DZD
16 sep. 2024	1 DZD = 65.3672 GNF	1 GNF = 0.0153 DZD
17 sep. 2024	1 DZD = 65.3652 GNF	1 GNF = 0.0153 DZD
18 sep. 2024	1 DZD = 65.3829 GNF	1 GNF = 0.0153 DZD
19 sep. 2024	1 DZD = 65.4656 GNF	1 GNF = 0.0153 DZD
20 sep. 2024	1 DZD = 65.3252 GNF	1 GNF = 0.0153 DZD
21 sep. 2024	1 DZD = 65.2808 GNF	1 GNF = 0.0153 DZD
22 sep. 2024	1 DZD = 65.2808 GNF	1 GNF = 0.0153 DZD
23 sep. 2024	1 DZD = 65.1208 GNF	1 GNF = 0.0154 DZD
24 sep. 2024	1 DZD = 65.1684 GNF	1 GNF = 0.0153 DZD
25 sep. 2024	1 DZD = 65.3617 GNF	1 GNF = 0.0153 DZD
26 sep. 2024	1 DZD = 65.2569 GNF	1 GNF = 0.0153 DZD
27 sep. 2024	1 DZD = 65.1603 GNF	1 GNF = 0.0153 DZD
28 sep. 2024	1 DZD = 65.3032 GNF	1 GNF = 0.0153 DZD
29 sep. 2024	1 DZD = 65.3032 GNF	1 GNF = 0.0153 DZD
30 sep. 2024	1 DZD = 65.3157 GNF	1 GNF = 0.0153 DZD

Oct 2024

Fecha	DZD-GNF	GNF-DZD
01 oct. 2024	1 DZD = 64.9406 GNF	1 GNF = 0.0154 DZD
02 oct. 2024	1 DZD = 65.0663 GNF	1 GNF = 0.0154 DZD
03 oct. 2024	1 DZD = 65.01 GNF	1 GNF = 0.0154 DZD
04 oct. 2024	1 DZD = 64.8875 GNF	1 GNF = 0.0154 DZD
05 oct. 2024	1 DZD = 65.0173 GNF	1 GNF = 0.0154 DZD
06 oct. 2024	1 DZD = 65.0173 GNF	1 GNF = 0.0154 DZD
07 oct. 2024	1 DZD = 64.8452 GNF	1 GNF = 0.0154 DZD
08 oct. 2024	1 DZD = 64.9735 GNF	1 GNF = 0.0154 DZD
09 oct. 2024	1 DZD = 64.7658 GNF	1 GNF = 0.0154 DZD
10 oct. 2024	1 DZD = 64.8444 GNF	1 GNF = 0.0154 DZD
11 oct. 2024	1 DZD = 64.8 GNF	1 GNF = 0.0154 DZD
12 oct. 2024	1 DZD = 64.7356 GNF	1 GNF = 0.0154 DZD
13 oct. 2024	1 DZD = 64.8796 GNF	1 GNF = 0.0154 DZD
14 oct. 2024	1 DZD = 64.6994 GNF	1 GNF = 0.0155 DZD
15 oct. 2024	1 DZD = 64.6757 GNF	1 GNF = 0.0155 DZD
16 oct. 2024	1 DZD = 64.6729 GNF	1 GNF = 0.0155 DZD
17 oct. 2024	1 DZD = 64.6254 GNF	1 GNF = 0.0155 DZD
18 oct. 2024	1 DZD = 64.701 GNF	1 GNF = 0.0155 DZD
19 oct. 2024	1 DZD = 64.4634 GNF	1 GNF = 0.0155 DZD
20 oct. 2024	1 DZD = 64.4634 GNF	1 GNF = 0.0155 DZD
21 oct. 2024	1 DZD = 64.6531 GNF	1 GNF = 0.0155 DZD
22 oct. 2024	1 DZD = 64.716 GNF	1 GNF = 0.0155 DZD
23 oct. 2024	1 DZD = 64.4717 GNF	1 GNF = 0.0155 DZD
24 oct. 2024	1 DZD = 64.6401 GNF	1 GNF = 0.0155 DZD
25 oct. 2024	1 DZD = 64.6931 GNF	1 GNF = 0.0155 DZD
26 oct. 2024	1 DZD = 64.7012 GNF	1 GNF = 0.0155 DZD
27 oct. 2024	1 DZD = 64.7012 GNF	1 GNF = 0.0155 DZD
28 oct. 2024	1 DZD = 64.5479 GNF	1 GNF = 0.0155 DZD
29 oct. 2024	1 DZD = 64.6691 GNF	1 GNF = 0.0155 DZD
30 oct. 2024	1 DZD = 64.6374 GNF	1 GNF = 0.0155 DZD
31 oct. 2024	1 DZD = 64.7267 GNF	1 GNF = 0.0154 DZD

Nov 2024

Fecha	DZD-GNF	GNF-DZD
01 nov. 2024	1 DZD = 64.7134 GNF	1 GNF = 0.0155 DZD
02 nov. 2024	1 DZD = 65.0592 GNF	1 GNF = 0.0154 DZD
03 nov. 2024	1 DZD = 64.9289 GNF	1 GNF = 0.0154 DZD
04 nov. 2024	1 DZD = 64.8294 GNF	1 GNF = 0.0154 DZD
05 nov. 2024	1 DZD = 64.8419 GNF	1 GNF = 0.0154 DZD
06 nov. 2024	1 DZD = 64.3797 GNF	1 GNF = 0.0155 DZD
07 nov. 2024	1 DZD = 64.497 GNF	1 GNF = 0.0155 DZD
08 nov. 2024	1 DZD = 64.5755 GNF	1 GNF = 0.0155 DZD
09 nov. 2024	1 DZD = 65.0206 GNF	1 GNF = 0.0154 DZD
10 nov. 2024	1 DZD = 65.0206 GNF	1 GNF = 0.0154 DZD
11 nov. 2024	1 DZD = 64.2884 GNF	1 GNF = 0.0156 DZD
12 nov. 2024	1 DZD = 64.6249 GNF	1 GNF = 0.0155 DZD
13 nov. 2024	1 DZD = 64.4466 GNF	1 GNF = 0.0155 DZD
14 nov. 2024	1 DZD = 64.5312 GNF	1 GNF = 0.0155 DZD
15 nov. 2024	1 DZD = 64.5513 GNF	1 GNF = 0.0155 DZD
16 nov. 2024	1 DZD = 64.8985 GNF	1 GNF = 0.0154 DZD
17 nov. 2024	1 DZD = 64.8985 GNF	1 GNF = 0.0154 DZD
18 nov. 2024	1 DZD = 64.6228 GNF	1 GNF = 0.0155 DZD
19 nov. 2024	1 DZD = 64.6245 GNF	1 GNF = 0.0155 DZD
20 nov. 2024	1 DZD = 64.5113 GNF	1 GNF = 0.0155 DZD
21 nov. 2024	1 DZD = 64.5212 GNF	1 GNF = 0.0155 DZD
22 nov. 2024	1 DZD = 64.3753 GNF	1 GNF = 0.0155 DZD
23 nov. 2024	1 DZD = 64.1779 GNF	1 GNF = 0.0156 DZD
24 nov. 2024	1 DZD = 64.2036 GNF	1 GNF = 0.0156 DZD
25 nov. 2024	1 DZD = 64.3717 GNF	1 GNF = 0.0155 DZD
26 nov. 2024	1 DZD = 64.2612 GNF	1 GNF = 0.0156 DZD
27 nov. 2024	1 DZD = 64.5066 GNF	1 GNF = 0.0155 DZD
28 nov. 2024	1 DZD = 64.4959 GNF	1 GNF = 0.0155 DZD
29 nov. 2024	1 DZD = 64.632 GNF	1 GNF = 0.0155 DZD
30 nov. 2024	1 DZD = 64.5312 GNF	1 GNF = 0.0155 DZD

Dec 2024

Fecha	DZD-GNF	GNF-DZD
01 dic. 2024	1 DZD = 64.5312 GNF	1 GNF = 0.0155 DZD
02 dic. 2024	1 DZD = 64.381 GNF	1 GNF = 0.0155 DZD
03 dic. 2024	1 DZD = 64.4549 GNF	1 GNF = 0.0155 DZD
04 dic. 2024	1 DZD = 64.3961 GNF	1 GNF = 0.0155 DZD
05 dic. 2024	1 DZD = 64.6024 GNF	1 GNF = 0.0155 DZD
06 dic. 2024	1 DZD = 64.6068 GNF	1 GNF = 0.0155 DZD
07 dic. 2024	1 DZD = 64.6917 GNF	1 GNF = 0.0155 DZD
08 dic. 2024	1 DZD = 64.6917 GNF	1 GNF = 0.0155 DZD
09 dic. 2024	1 DZD = 64.7245 GNF	1 GNF = 0.0155 DZD
10 dic. 2024	1 DZD = 64.5623 GNF	1 GNF = 0.0155 DZD
11 dic. 2024	1 DZD = 64.448 GNF	1 GNF = 0.0155 DZD
12 dic. 2024	1 DZD = 64.5191 GNF	1 GNF = 0.0155 DZD
13 dic. 2024	1 DZD = 64.4842 GNF	1 GNF = 0.0155 DZD
14 dic. 2024	1 DZD = 64.4255 GNF	1 GNF = 0.0155 DZD
15 dic. 2024	1 DZD = 64.4255 GNF	1 GNF = 0.0155 DZD
16 dic. 2024	1 DZD = 64.493 GNF	1 GNF = 0.0155 DZD
17 dic. 2024	1 DZD = 64.4921 GNF	1 GNF = 0.0155 DZD
18 dic. 2024	1 DZD = 64.5813 GNF	1 GNF = 0.0155 DZD
19 dic. 2024	1 DZD = 64.4104 GNF	1 GNF = 0.0155 DZD
20 dic. 2024	1 DZD = 64.0451 GNF	1 GNF = 0.0156 DZD
21 dic. 2024	1 DZD = 63.8327 GNF	1 GNF = 0.0157 DZD
22 dic. 2024	1 DZD = 63.8327 GNF	1 GNF = 0.0157 DZD
23 dic. 2024	1 DZD = 64.1576 GNF	1 GNF = 0.0156 DZD
24 dic. 2024	1 DZD = 63.8218 GNF	1 GNF = 0.0157 DZD
25 dic. 2024	1 DZD = 63.8976 GNF	1 GNF = 0.0157 DZD
26 dic. 2024	1 DZD = 63.8092 GNF	1 GNF = 0.0157 DZD
27 dic. 2024	1 DZD = 63.7567 GNF	1 GNF = 0.0157 DZD
28 dic. 2024	1 DZD = 63.8435 GNF	1 GNF = 0.0157 DZD
29 dic. 2024	1 DZD = 63.8435 GNF	1 GNF = 0.0157 DZD
30 dic. 2024	1 DZD = 63.7708 GNF	1 GNF = 0.0157 DZD
31 dic. 2024	1 DZD = 63.7304 GNF	1 GNF = 0.0157 DZD

Información sobre tipos de cambio deDZD-GNF y GNF-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias