currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-GNF y GNF-DZD - 2026

Tipos de cambio de DZD-GNF y GNF-DZD - 2026

Tipos de cambio de DZD-GNF y GNF-DZD

Compruebe a continuación los tipos de cambio de DZD-GNF y GNF-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 66,7804 GNF
1 GNF = 0,015 DZD
1A 2A 2A

Jan 2026

FechaDZD-GNFGNF-DZD
01 ene. 2026 1 DZD = 67.5707 GNF 1 GNF = 0.0148 DZD
02 ene. 2026 1 DZD = 67.412 GNF 1 GNF = 0.0148 DZD
03 ene. 2026 1 DZD = 67.2794 GNF 1 GNF = 0.0149 DZD
04 ene. 2026 1 DZD = 67.2794 GNF 1 GNF = 0.0149 DZD
05 ene. 2026 1 DZD = 67.3177 GNF 1 GNF = 0.0149 DZD
06 ene. 2026 1 DZD = 67.3545 GNF 1 GNF = 0.0148 DZD
07 ene. 2026 1 DZD = 67.3898 GNF 1 GNF = 0.0148 DZD
08 ene. 2026 1 DZD = 67.3698 GNF 1 GNF = 0.0148 DZD
09 ene. 2026 1 DZD = 67.3415 GNF 1 GNF = 0.0148 DZD
10 ene. 2026 1 DZD = 66.9312 GNF 1 GNF = 0.0149 DZD
11 ene. 2026 1 DZD = 67.0795 GNF 1 GNF = 0.0149 DZD
12 ene. 2026 1 DZD = 67.341 GNF 1 GNF = 0.0148 DZD
13 ene. 2026 1 DZD = 67.3141 GNF 1 GNF = 0.0149 DZD
14 ene. 2026 1 DZD = 67.3487 GNF 1 GNF = 0.0148 DZD
15 ene. 2026 1 DZD = 67.2355 GNF 1 GNF = 0.0149 DZD
16 ene. 2026 1 DZD = 67.2315 GNF 1 GNF = 0.0149 DZD
17 ene. 2026 1 DZD = 67.4718 GNF 1 GNF = 0.0148 DZD
18 ene. 2026 1 DZD = 67.4718 GNF 1 GNF = 0.0148 DZD
19 ene. 2026 1 DZD = 67.2277 GNF 1 GNF = 0.0149 DZD
20 ene. 2026 1 DZD = 67.4756 GNF 1 GNF = 0.0148 DZD
21 ene. 2026 1 DZD = 67.462 GNF 1 GNF = 0.0148 DZD
22 ene. 2026 1 DZD = 67.4555 GNF 1 GNF = 0.0148 DZD
23 ene. 2026 1 DZD = 67.5284 GNF 1 GNF = 0.0148 DZD
24 ene. 2026 1 DZD = 67.1132 GNF 1 GNF = 0.0149 DZD
25 ene. 2026 1 DZD = 67.1132 GNF 1 GNF = 0.0149 DZD
26 ene. 2026 1 DZD = 67.7452 GNF 1 GNF = 0.0148 DZD
27 ene. 2026 1 DZD = 67.9046 GNF 1 GNF = 0.0147 DZD
28 ene. 2026 1 DZD = 67.9228 GNF 1 GNF = 0.0147 DZD
29 ene. 2026 1 DZD = 67.9888 GNF 1 GNF = 0.0147 DZD
30 ene. 2026 1 DZD = 67.8418 GNF 1 GNF = 0.0147 DZD
31 ene. 2026 1 DZD = 67.4821 GNF 1 GNF = 0.0148 DZD

Feb 2026

FechaDZD-GNFGNF-DZD
01 feb. 2026 1 DZD = 67.8768 GNF 1 GNF = 0.0147 DZD
02 feb. 2026 1 DZD = 67.7323 GNF 1 GNF = 0.0148 DZD
03 feb. 2026 1 DZD = 67.4858 GNF 1 GNF = 0.0148 DZD
04 feb. 2026 1 DZD = 67.5491 GNF 1 GNF = 0.0148 DZD
05 feb. 2026 1 DZD = 67.5358 GNF 1 GNF = 0.0148 DZD
06 feb. 2026 1 DZD = 67.5599 GNF 1 GNF = 0.0148 DZD
07 feb. 2026 1 DZD = 67.5566 GNF 1 GNF = 0.0148 DZD
08 feb. 2026 1 DZD = 67.5566 GNF 1 GNF = 0.0148 DZD
09 feb. 2026 1 DZD = 67.7583 GNF 1 GNF = 0.0148 DZD
10 feb. 2026 1 DZD = 67.8615 GNF 1 GNF = 0.0147 DZD
11 feb. 2026 1 DZD = 67.8117 GNF 1 GNF = 0.0147 DZD
12 feb. 2026 1 DZD = 67.7668 GNF 1 GNF = 0.0148 DZD
13 feb. 2026 1 DZD = 67.6909 GNF 1 GNF = 0.0148 DZD
14 feb. 2026 1 DZD = 67.9714 GNF 1 GNF = 0.0147 DZD
15 feb. 2026 1 DZD = 67.9714 GNF 1 GNF = 0.0147 DZD
16 feb. 2026 1 DZD = 67.6936 GNF 1 GNF = 0.0148 DZD
17 feb. 2026 1 DZD = 67.6309 GNF 1 GNF = 0.0148 DZD
18 feb. 2026 1 DZD = 67.6166 GNF 1 GNF = 0.0148 DZD
19 feb. 2026 1 DZD = 67.5863 GNF 1 GNF = 0.0148 DZD
20 feb. 2026 1 DZD = 67.436 GNF 1 GNF = 0.0148 DZD
21 feb. 2026 1 DZD = 67.3547 GNF 1 GNF = 0.0148 DZD
22 feb. 2026 1 DZD = 67.3547 GNF 1 GNF = 0.0148 DZD
23 feb. 2026 1 DZD = 67.3795 GNF 1 GNF = 0.0148 DZD
24 feb. 2026 1 DZD = 67.5226 GNF 1 GNF = 0.0148 DZD
25 feb. 2026 1 DZD = 67.4953 GNF 1 GNF = 0.0148 DZD
26 feb. 2026 1 DZD = 67.4927 GNF 1 GNF = 0.0148 DZD
27 feb. 2026 1 DZD = 67.4464 GNF 1 GNF = 0.0148 DZD
28 feb. 2026 1 DZD = 68.0349 GNF 1 GNF = 0.0147 DZD

Mar 2026

FechaDZD-GNFGNF-DZD
01 mar. 2026 1 DZD = 68.0349 GNF 1 GNF = 0.0147 DZD
02 mar. 2026 1 DZD = 67.3741 GNF 1 GNF = 0.0148 DZD
03 mar. 2026 1 DZD = 67.0143 GNF 1 GNF = 0.0149 DZD
04 mar. 2026 1 DZD = 67.0411 GNF 1 GNF = 0.0149 DZD
05 mar. 2026 1 DZD = 67.0317 GNF 1 GNF = 0.0149 DZD
06 mar. 2026 1 DZD = 66.6805 GNF 1 GNF = 0.015 DZD
07 mar. 2026 1 DZD = 66.6662 GNF 1 GNF = 0.015 DZD
08 mar. 2026 1 DZD = 66.6662 GNF 1 GNF = 0.015 DZD
09 mar. 2026 1 DZD = 66.5169 GNF 1 GNF = 0.015 DZD
10 mar. 2026 1 DZD = 66.7246 GNF 1 GNF = 0.015 DZD
11 mar. 2026 1 DZD = 66.6577 GNF 1 GNF = 0.015 DZD
12 mar. 2026 1 DZD = 66.4283 GNF 1 GNF = 0.0151 DZD
13 mar. 2026 1 DZD = 66.2025 GNF 1 GNF = 0.0151 DZD
14 mar. 2026 1 DZD = 65.6502 GNF 1 GNF = 0.0152 DZD
15 mar. 2026 1 DZD = 65.6502 GNF 1 GNF = 0.0152 DZD
16 mar. 2026 1 DZD = 66.2186 GNF 1 GNF = 0.0151 DZD
17 mar. 2026 1 DZD = 66.2939 GNF 1 GNF = 0.0151 DZD
18 mar. 2026 1 DZD = 66.4374 GNF 1 GNF = 0.0151 DZD
19 mar. 2026 1 DZD = 66.1881 GNF 1 GNF = 0.0151 DZD
20 mar. 2026 1 DZD = 66.3841 GNF 1 GNF = 0.0151 DZD
21 mar. 2026 1 DZD = 66.1664 GNF 1 GNF = 0.0151 DZD
22 mar. 2026 1 DZD = 66.1664 GNF 1 GNF = 0.0151 DZD
23 mar. 2026 1 DZD = 66.088 GNF 1 GNF = 0.0151 DZD
24 mar. 2026 1 DZD = 66.0599 GNF 1 GNF = 0.0151 DZD
25 mar. 2026 1 DZD = 66.1788 GNF 1 GNF = 0.0151 DZD
26 mar. 2026 1 DZD = 65.8518 GNF 1 GNF = 0.0152 DZD
27 mar. 2026 1 DZD = 65.8716 GNF 1 GNF = 0.0152 DZD
28 mar. 2026 1 DZD = 65.8784 GNF 1 GNF = 0.0152 DZD
29 mar. 2026 1 DZD = 65.7042 GNF 1 GNF = 0.0152 DZD
30 mar. 2026 1 DZD = 65.8007 GNF 1 GNF = 0.0152 DZD
31 mar. 2026 1 DZD = 65.7798 GNF 1 GNF = 0.0152 DZD

Apr 2026

FechaDZD-GNFGNF-DZD
01 abr. 2026 1 DZD = 66.0617 GNF 1 GNF = 0.0151 DZD
02 abr. 2026 1 DZD = 65.8946 GNF 1 GNF = 0.0152 DZD
03 abr. 2026 1 DZD = 65.7775 GNF 1 GNF = 0.0152 DZD
04 abr. 2026 1 DZD = 65.8877 GNF 1 GNF = 0.0152 DZD
05 abr. 2026 1 DZD = 65.8877 GNF 1 GNF = 0.0152 DZD
06 abr. 2026 1 DZD = 65.9418 GNF 1 GNF = 0.0152 DZD
07 abr. 2026 1 DZD = 65.993 GNF 1 GNF = 0.0152 DZD
08 abr. 2026 1 DZD = 66.2933 GNF 1 GNF = 0.0151 DZD
09 abr. 2026 1 DZD = 66.266 GNF 1 GNF = 0.0151 DZD
10 abr. 2026 1 DZD = 66.3309 GNF 1 GNF = 0.0151 DZD
11 abr. 2026 1 DZD = 66.2468 GNF 1 GNF = 0.0151 DZD
12 abr. 2026 1 DZD = 66.2468 GNF 1 GNF = 0.0151 DZD
13 abr. 2026 1 DZD = 66.294 GNF 1 GNF = 0.0151 DZD
14 abr. 2026 1 DZD = 66.4 GNF 1 GNF = 0.0151 DZD
15 abr. 2026 1 DZD = 66.3948 GNF 1 GNF = 0.0151 DZD
16 abr. 2026 1 DZD = 66.3706 GNF 1 GNF = 0.0151 DZD
17 abr. 2026 1 DZD = 66.3807 GNF 1 GNF = 0.0151 DZD
18 abr. 2026 1 DZD = 66.248 GNF 1 GNF = 0.0151 DZD
19 abr. 2026 1 DZD = 66.248 GNF 1 GNF = 0.0151 DZD
20 abr. 2026 1 DZD = 66.33 GNF 1 GNF = 0.0151 DZD
21 abr. 2026 1 DZD = 66.4023 GNF 1 GNF = 0.0151 DZD
22 abr. 2026 1 DZD = 66.3329 GNF 1 GNF = 0.0151 DZD
23 abr. 2026 1 DZD = 66.4655 GNF 1 GNF = 0.015 DZD
24 abr. 2026 1 DZD = 66.225 GNF 1 GNF = 0.0151 DZD
25 abr. 2026 1 DZD = 66.2082 GNF 1 GNF = 0.0151 DZD
26 abr. 2026 1 DZD = 66.2082 GNF 1 GNF = 0.0151 DZD
27 abr. 2026 1 DZD = 66.3304 GNF 1 GNF = 0.0151 DZD
28 abr. 2026 1 DZD = 66.1664 GNF 1 GNF = 0.0151 DZD
29 abr. 2026 1 DZD = 66.2271 GNF 1 GNF = 0.0151 DZD
30 abr. 2026 1 DZD = 66.2624 GNF 1 GNF = 0.0151 DZD

May 2026

FechaDZD-GNFGNF-DZD
01 may. 2026 1 DZD = 66.2997 GNF 1 GNF = 0.0151 DZD
02 may. 2026 1 DZD = 66.2244 GNF 1 GNF = 0.0151 DZD
03 may. 2026 1 DZD = 66.2244 GNF 1 GNF = 0.0151 DZD
04 may. 2026 1 DZD = 66.24 GNF 1 GNF = 0.0151 DZD
05 may. 2026 1 DZD = 66.2355 GNF 1 GNF = 0.0151 DZD
06 may. 2026 1 DZD = 66.4162 GNF 1 GNF = 0.0151 DZD
07 may. 2026 1 DZD = 66.4289 GNF 1 GNF = 0.0151 DZD
08 may. 2026 1 DZD = 66.3276 GNF 1 GNF = 0.0151 DZD
09 may. 2026 1 DZD = 66.1302 GNF 1 GNF = 0.0151 DZD
10 may. 2026 1 DZD = 66.1302 GNF 1 GNF = 0.0151 DZD
11 may. 2026 1 DZD = 66.3495 GNF 1 GNF = 0.0151 DZD
12 may. 2026 1 DZD = 66.3433 GNF 1 GNF = 0.0151 DZD
13 may. 2026 1 DZD = 66.2486 GNF 1 GNF = 0.0151 DZD
14 may. 2026 1 DZD = 66.2311 GNF 1 GNF = 0.0151 DZD
15 may. 2026 1 DZD = 66.0159 GNF 1 GNF = 0.0151 DZD
16 may. 2026 1 DZD = 66.1919 GNF 1 GNF = 0.0151 DZD
17 may. 2026 1 DZD = 66.1919 GNF 1 GNF = 0.0151 DZD
18 may. 2026 1 DZD = 65.9739 GNF 1 GNF = 0.0152 DZD
19 may. 2026 1 DZD = 65.9649 GNF 1 GNF = 0.0152 DZD
20 may. 2026 1 DZD = 65.9228 GNF 1 GNF = 0.0152 DZD
21 may. 2026 1 DZD = 66.1425 GNF 1 GNF = 0.0151 DZD
22 may. 2026 1 DZD = 66.1611 GNF 1 GNF = 0.0151 DZD

Información sobre tipos de cambio deDZD-GNF y GNF-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats