> Tipos de cambio de DZD-HKD y HKD-DZD - 2025

Tipos de cambio de DZD-HKD y HKD-DZD - 2025

Tipos de cambio de DZD-HKD y HKD-DZD

Compruebe a continuación los tipos de cambio de DZD-HKD y HKD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0586 HKD

1 HKD = 17,0596 DZD

1A 2A 2A

DZD frente a HKDHKD frente a DZD

Jan 2025

Fecha	DZD-HKD	HKD-DZD
01 ene. 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4757 DZD
02 ene. 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4868 DZD
03 ene. 2025	1 DZD = 0.0571 HKD	1 HKD = 17.5004 DZD
04 ene. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.458 DZD
05 ene. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4544 DZD
06 ene. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4408 DZD
07 ene. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3776 DZD
08 ene. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.467 DZD
09 ene. 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4723 DZD
10 ene. 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4366 DZD
11 ene. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4433 DZD
12 ene. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4473 DZD
13 ene. 2025	1 DZD = 0.0571 HKD	1 HKD = 17.5042 DZD
14 ene. 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4839 DZD
15 ene. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4418 DZD
16 ene. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4439 DZD
17 ene. 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4194 DZD
18 ene. 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4159 DZD
19 ene. 2025	1 DZD = 0.0574 HKD	1 HKD = 17.417 DZD
20 ene. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4468 DZD
21 ene. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3926 DZD
22 ene. 2025	1 DZD = 0.0578 HKD	1 HKD = 17.2953 DZD
23 ene. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3224 DZD
24 ene. 2025	1 DZD = 0.0579 HKD	1 HKD = 17.2688 DZD
25 ene. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2344 DZD
26 ene. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2361 DZD
27 ene. 2025	1 DZD = 0.0579 HKD	1 HKD = 17.2763 DZD
28 ene. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.332 DZD
29 ene. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3451 DZD
30 ene. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3382 DZD
31 ene. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3583 DZD

Feb 2025

Fecha	DZD-HKD	HKD-DZD
01 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3648 DZD
02 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3595 DZD
03 feb. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.445 DZD
04 feb. 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4258 DZD
05 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3668 DZD
06 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.405 DZD
07 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3649 DZD
08 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3354 DZD
09 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3354 DZD
10 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3913 DZD
11 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.4052 DZD
12 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3893 DZD
13 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3605 DZD
14 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3884 DZD
15 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3756 DZD
16 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3756 DZD
17 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3223 DZD
18 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3201 DZD
19 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3632 DZD
20 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3313 DZD
21 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3416 DZD
22 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3479 DZD
23 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3479 DZD
24 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.348 DZD
25 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3273 DZD
26 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3247 DZD
27 feb. 2025	1 DZD = 0.0578 HKD	1 HKD = 17.3093 DZD
28 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3869 DZD

Mar 2025

Fecha	DZD-HKD	HKD-DZD
01 mar. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3947 DZD
02 mar. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3874 DZD
03 mar. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.338 DZD
04 mar. 2025	1 DZD = 0.0578 HKD	1 HKD = 17.2971 DZD
05 mar. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2333 DZD
06 mar. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1773 DZD
07 mar. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.148 DZD
08 mar. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1501 DZD
09 mar. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1489 DZD
10 mar. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2057 DZD
11 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1379 DZD
12 mar. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1759 DZD
13 mar. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1477 DZD
14 mar. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1452 DZD
15 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1124 DZD
16 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1258 DZD
17 mar. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
18 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1367 DZD
19 mar. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2033 DZD
20 mar. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
21 mar. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2432 DZD
22 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1149 DZD
23 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1194 DZD
24 mar. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.182 DZD
25 mar. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2376 DZD
26 mar. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2379 DZD
27 mar. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2168 DZD
28 mar. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2155 DZD
29 mar. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1007 DZD
30 mar. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1007 DZD
31 mar. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.197 DZD

Apr 2025

Fecha	DZD-HKD	HKD-DZD
01 abr. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2321 DZD
02 abr. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2097 DZD
03 abr. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1125 DZD
04 abr. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1265 DZD
05 abr. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
06 abr. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
07 abr. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2167 DZD
08 abr. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2279 DZD
09 abr. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1961 DZD
10 abr. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1374 DZD
11 abr. 2025	1 DZD = 0.0588 HKD	1 HKD = 16.998 DZD
12 abr. 2025	1 DZD = 0.0589 HKD	1 HKD = 16.9738 DZD
13 abr. 2025	1 DZD = 0.0589 HKD	1 HKD = 16.9788 DZD
14 abr. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0814 DZD
15 abr. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1166 DZD
16 abr. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0852 DZD
17 abr. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0848 DZD
18 abr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
19 abr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0777 DZD
20 abr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
21 abr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
22 abr. 2025	1 DZD = 0.0588 HKD	1 HKD = 17.0094 DZD
23 abr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0618 DZD
24 abr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0782 DZD
25 abr. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1104 DZD
26 abr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0626 DZD
27 abr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0669 DZD
28 abr. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0995 DZD
29 abr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.076 DZD
30 abr. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0857 DZD

May 2025

Fecha	DZD-HKD	HKD-DZD
01 may. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1027 DZD
02 may. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0991 DZD
03 may. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0829 DZD
04 may. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0846 DZD
05 may. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1296 DZD
06 may. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1136 DZD
07 may. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0866 DZD
08 may. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0987 DZD
09 may. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1109 DZD
10 may. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1017 DZD
11 may. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1017 DZD
12 may. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
13 may. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1601 DZD
14 may. 2025	1 DZD = 0.0587 HKD	1 HKD = 17.0285 DZD
15 may. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0523 DZD
16 may. 2025	1 DZD = 0.0587 HKD	1 HKD = 17.0433 DZD
17 may. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0668 DZD
18 may. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0664 DZD
19 may. 2025	1 DZD = 0.0588 HKD	1 HKD = 16.9925 DZD
20 may. 2025	1 DZD = 0.0588 HKD	1 HKD = 16.9999 DZD
21 may. 2025	1 DZD = 0.0592 HKD	1 HKD = 16.9007 DZD
22 may. 2025	1 DZD = 0.059 HKD	1 HKD = 16.9444 DZD
23 may. 2025	1 DZD = 0.0591 HKD	1 HKD = 16.9097 DZD
24 may. 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8793 DZD
25 may. 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8783 DZD
26 may. 2025	1 DZD = 0.0594 HKD	1 HKD = 16.8375 DZD
27 may. 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8552 DZD
28 may. 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8537 DZD
29 may. 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8868 DZD
30 may. 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8517 DZD
31 may. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7835 DZD

Jun 2025

Fecha	DZD-HKD	HKD-DZD
01 jun. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7831 DZD
02 jun. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7701 DZD
03 jun. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7832 DZD
04 jun. 2025	1 DZD = 0.0595 HKD	1 HKD = 16.8015 DZD
05 jun. 2025	1 DZD = 0.0597 HKD	1 HKD = 16.754 DZD
06 jun. 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7532 DZD
07 jun. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.782 DZD
08 jun. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7887 DZD
09 jun. 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7611 DZD
10 jun. 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7482 DZD
11 jun. 2025	1 DZD = 0.0598 HKD	1 HKD = 16.7343 DZD
12 jun. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5536 DZD
13 jun. 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6131 DZD
14 jun. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5654 DZD
15 jun. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5661 DZD
16 jun. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5623 DZD
17 jun. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5677 DZD
18 jun. 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6173 DZD
19 jun. 2025	1 DZD = 0.0602 HKD	1 HKD = 16.615 DZD
20 jun. 2025	1 DZD = 0.0601 HKD	1 HKD = 16.6333 DZD
21 jun. 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6188 DZD
22 jun. 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6188 DZD
23 jun. 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6171 DZD
24 jun. 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5345 DZD
25 jun. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5472 DZD
26 jun. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5477 DZD
27 jun. 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5315 DZD
28 jun. 2025	1 DZD = 0.0609 HKD	1 HKD = 16.4232 DZD
29 jun. 2025	1 DZD = 0.0609 HKD	1 HKD = 16.4246 DZD
30 jun. 2025	1 DZD = 0.0606 HKD	1 HKD = 16.5137 DZD

Jul 2025

Fecha	DZD-HKD	HKD-DZD
01 jul. 2025	1 DZD = 0.0607 HKD	1 HKD = 16.4744 DZD
02 jul. 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5349 DZD
03 jul. 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5242 DZD
04 jul. 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5315 DZD
05 jul. 2025	1 DZD = 0.0608 HKD	1 HKD = 16.4514 DZD
06 jul. 2025	1 DZD = 0.0608 HKD	1 HKD = 16.4514 DZD
07 jul. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5536 DZD
08 jul. 2025	1 DZD = 0.0606 HKD	1 HKD = 16.5084 DZD
09 jul. 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5422 DZD
10 jul. 2025	1 DZD = 0.0606 HKD	1 HKD = 16.5147 DZD
11 jul. 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5314 DZD
12 jul. 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5337 DZD
13 jul. 2025	1 DZD = 0.0605 HKD	1 HKD = 16.531 DZD
14 jul. 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5363 DZD
15 jul. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5558 DZD
16 jul. 2025	1 DZD = 0.0603 HKD	1 HKD = 16.5832 DZD
17 jul. 2025	1 DZD = 0.0603 HKD	1 HKD = 16.5862 DZD
18 jul. 2025	1 DZD = 0.0603 HKD	1 HKD = 16.5919 DZD
19 jul. 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6129 DZD

Información sobre tipos de cambio deDZD-HKD y HKD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias