currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-HNL y HNL-DZD - 2026

Tipos de cambio de DZD-HNL y HNL-DZD - 2026

Tipos de cambio de DZD-HNL y HNL-DZD

Compruebe a continuación los tipos de cambio de DZD-HNL y HNL-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 0,2017 HNL
1 HNL = 4,9576 DZD
1A 2A 2A

Jan 2026

FechaDZD-HNLHNL-DZD
01 ene. 2026 1 DZD = 0.2036 HNL 1 HNL = 4.911 DZD
02 ene. 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9215 DZD
03 ene. 2026 1 DZD = 0.2028 HNL 1 HNL = 4.9312 DZD
04 ene. 2026 1 DZD = 0.2028 HNL 1 HNL = 4.9312 DZD
05 ene. 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9288 DZD
06 ene. 2026 1 DZD = 0.203 HNL 1 HNL = 4.9254 DZD
07 ene. 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9282 DZD
08 ene. 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9288 DZD
09 ene. 2026 1 DZD = 0.2029 HNL 1 HNL = 4.929 DZD
10 ene. 2026 1 DZD = 0.2026 HNL 1 HNL = 4.9347 DZD
11 ene. 2026 1 DZD = 0.2021 HNL 1 HNL = 4.9482 DZD
12 ene. 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9288 DZD
13 ene. 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9293 DZD
14 ene. 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9277 DZD
15 ene. 2026 1 DZD = 0.2025 HNL 1 HNL = 4.9372 DZD
16 ene. 2026 1 DZD = 0.2025 HNL 1 HNL = 4.9378 DZD
17 ene. 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9202 DZD
18 ene. 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9202 DZD
19 ene. 2026 1 DZD = 0.2025 HNL 1 HNL = 4.9376 DZD
20 ene. 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9214 DZD
21 ene. 2026 1 DZD = 0.2031 HNL 1 HNL = 4.9234 DZD
22 ene. 2026 1 DZD = 0.2031 HNL 1 HNL = 4.9234 DZD
23 ene. 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9184 DZD
24 ene. 2026 1 DZD = 0.2021 HNL 1 HNL = 4.9478 DZD
25 ene. 2026 1 DZD = 0.2021 HNL 1 HNL = 4.9478 DZD
26 ene. 2026 1 DZD = 0.204 HNL 1 HNL = 4.9021 DZD
27 ene. 2026 1 DZD = 0.2043 HNL 1 HNL = 4.8943 DZD
28 ene. 2026 1 DZD = 0.2043 HNL 1 HNL = 4.8954 DZD
29 ene. 2026 1 DZD = 0.2045 HNL 1 HNL = 4.8907 DZD
30 ene. 2026 1 DZD = 0.2041 HNL 1 HNL = 4.9003 DZD
31 ene. 2026 1 DZD = 0.2041 HNL 1 HNL = 4.9003 DZD

Feb 2026

FechaDZD-HNLHNL-DZD
01 feb. 2026 1 DZD = 0.2042 HNL 1 HNL = 4.8978 DZD
02 feb. 2026 1 DZD = 0.2038 HNL 1 HNL = 4.9077 DZD
03 feb. 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9204 DZD
04 feb. 2026 1 DZD = 0.2034 HNL 1 HNL = 4.9174 DZD
05 feb. 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9198 DZD
06 feb. 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9185 DZD
07 feb. 2026 1 DZD = 0.2042 HNL 1 HNL = 4.8971 DZD
08 feb. 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9188 DZD
09 feb. 2026 1 DZD = 0.2039 HNL 1 HNL = 4.9048 DZD
10 feb. 2026 1 DZD = 0.2043 HNL 1 HNL = 4.8953 DZD
11 feb. 2026 1 DZD = 0.2041 HNL 1 HNL = 4.8984 DZD
12 feb. 2026 1 DZD = 0.204 HNL 1 HNL = 4.9016 DZD
13 feb. 2026 1 DZD = 0.2038 HNL 1 HNL = 4.9076 DZD
14 feb. 2026 1 DZD = 0.2046 HNL 1 HNL = 4.8873 DZD
15 feb. 2026 1 DZD = 0.2046 HNL 1 HNL = 4.8873 DZD
16 feb. 2026 1 DZD = 0.2038 HNL 1 HNL = 4.9062 DZD
17 feb. 2026 1 DZD = 0.2039 HNL 1 HNL = 4.9032 DZD
18 feb. 2026 1 DZD = 0.2037 HNL 1 HNL = 4.908 DZD
19 feb. 2026 1 DZD = 0.2038 HNL 1 HNL = 4.9068 DZD
20 feb. 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9178 DZD
21 feb. 2026 1 DZD = 0.2031 HNL 1 HNL = 4.9236 DZD
22 feb. 2026 1 DZD = 0.2031 HNL 1 HNL = 4.9236 DZD
23 feb. 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9217 DZD
24 feb. 2026 1 DZD = 0.2037 HNL 1 HNL = 4.9095 DZD
25 feb. 2026 1 DZD = 0.2036 HNL 1 HNL = 4.9112 DZD
26 feb. 2026 1 DZD = 0.2036 HNL 1 HNL = 4.911 DZD
27 feb. 2026 1 DZD = 0.2035 HNL 1 HNL = 4.9137 DZD
28 feb. 2026 1 DZD = 0.2053 HNL 1 HNL = 4.8712 DZD

Mar 2026

FechaDZD-HNLHNL-DZD
01 mar. 2026 1 DZD = 0.2053 HNL 1 HNL = 4.8712 DZD
02 mar. 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9193 DZD
03 mar. 2026 1 DZD = 0.2022 HNL 1 HNL = 4.9448 DZD
04 mar. 2026 1 DZD = 0.2023 HNL 1 HNL = 4.9432 DZD
05 mar. 2026 1 DZD = 0.2023 HNL 1 HNL = 4.9422 DZD
06 mar. 2026 1 DZD = 0.2013 HNL 1 HNL = 4.9684 DZD
07 mar. 2026 1 DZD = 0.2012 HNL 1 HNL = 4.9695 DZD
08 mar. 2026 1 DZD = 0.2012 HNL 1 HNL = 4.9695 DZD
09 mar. 2026 1 DZD = 0.2008 HNL 1 HNL = 4.979 DZD
10 mar. 2026 1 DZD = 0.2015 HNL 1 HNL = 4.9638 DZD
11 mar. 2026 1 DZD = 0.2013 HNL 1 HNL = 4.9685 DZD
12 mar. 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9857 DZD
13 mar. 2026 1 DZD = 0.1999 HNL 1 HNL = 5.0025 DZD
14 mar. 2026 1 DZD = 0.1982 HNL 1 HNL = 5.0446 DZD
15 mar. 2026 1 DZD = 0.1982 HNL 1 HNL = 5.0446 DZD
16 mar. 2026 1 DZD = 0.2 HNL 1 HNL = 5.001 DZD
17 mar. 2026 1 DZD = 0.2002 HNL 1 HNL = 4.9946 DZD
18 mar. 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9846 DZD
19 mar. 2026 1 DZD = 0.1999 HNL 1 HNL = 5.0027 DZD
20 mar. 2026 1 DZD = 0.2005 HNL 1 HNL = 4.9884 DZD
21 mar. 2026 1 DZD = 0.1998 HNL 1 HNL = 5.0049 DZD
22 mar. 2026 1 DZD = 0.1998 HNL 1 HNL = 5.0049 DZD
23 mar. 2026 1 DZD = 0.1996 HNL 1 HNL = 5.011 DZD
24 mar. 2026 1 DZD = 0.1996 HNL 1 HNL = 5.0106 DZD
25 mar. 2026 1 DZD = 0.1999 HNL 1 HNL = 5.0016 DZD
26 mar. 2026 1 DZD = 0.1995 HNL 1 HNL = 5.0134 DZD
27 mar. 2026 1 DZD = 0.1995 HNL 1 HNL = 5.0132 DZD
28 mar. 2026 1 DZD = 0.1989 HNL 1 HNL = 5.0273 DZD
29 mar. 2026 1 DZD = 0.199 HNL 1 HNL = 5.0261 DZD
30 mar. 2026 1 DZD = 0.1993 HNL 1 HNL = 5.0187 DZD
31 mar. 2026 1 DZD = 0.1992 HNL 1 HNL = 5.0193 DZD

Apr 2026

FechaDZD-HNLHNL-DZD
01 abr. 2026 1 DZD = 0.2001 HNL 1 HNL = 4.9973 DZD
02 abr. 2026 1 DZD = 0.1995 HNL 1 HNL = 5.0115 DZD
03 abr. 2026 1 DZD = 0.1992 HNL 1 HNL = 5.0204 DZD
04 abr. 2026 1 DZD = 0.1989 HNL 1 HNL = 5.0277 DZD
05 abr. 2026 1 DZD = 0.1989 HNL 1 HNL = 5.0277 DZD
06 abr. 2026 1 DZD = 0.1991 HNL 1 HNL = 5.0236 DZD
07 abr. 2026 1 DZD = 0.1998 HNL 1 HNL = 5.0061 DZD
08 abr. 2026 1 DZD = 0.2007 HNL 1 HNL = 4.9835 DZD
09 abr. 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9862 DZD
10 abr. 2026 1 DZD = 0.2008 HNL 1 HNL = 4.9806 DZD
11 abr. 2026 1 DZD = 0.2005 HNL 1 HNL = 4.9869 DZD
12 abr. 2026 1 DZD = 0.2005 HNL 1 HNL = 4.9869 DZD
13 abr. 2026 1 DZD = 0.2007 HNL 1 HNL = 4.9831 DZD
14 abr. 2026 1 DZD = 0.201 HNL 1 HNL = 4.9752 DZD
15 abr. 2026 1 DZD = 0.201 HNL 1 HNL = 4.9747 DZD
16 abr. 2026 1 DZD = 0.201 HNL 1 HNL = 4.9759 DZD
17 abr. 2026 1 DZD = 0.201 HNL 1 HNL = 4.9744 DZD
18 abr. 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9844 DZD
19 abr. 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9844 DZD
20 abr. 2026 1 DZD = 0.2009 HNL 1 HNL = 4.9775 DZD
21 abr. 2026 1 DZD = 0.201 HNL 1 HNL = 4.9744 DZD
22 abr. 2026 1 DZD = 0.2008 HNL 1 HNL = 4.9803 DZD
23 abr. 2026 1 DZD = 0.2012 HNL 1 HNL = 4.9703 DZD
24 abr. 2026 1 DZD = 0.2005 HNL 1 HNL = 4.988 DZD
25 abr. 2026 1 DZD = 0.2004 HNL 1 HNL = 4.9893 DZD
26 abr. 2026 1 DZD = 0.2004 HNL 1 HNL = 4.9893 DZD
27 abr. 2026 1 DZD = 0.2009 HNL 1 HNL = 4.9787 DZD
28 abr. 2026 1 DZD = 0.2004 HNL 1 HNL = 4.9892 DZD
29 abr. 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9847 DZD
30 abr. 2026 1 DZD = 0.2008 HNL 1 HNL = 4.981 DZD

May 2026

FechaDZD-HNLHNL-DZD
01 may. 2026 1 DZD = 0.2011 HNL 1 HNL = 4.9733 DZD
02 may. 2026 1 DZD = 0.2009 HNL 1 HNL = 4.9775 DZD
03 may. 2026 1 DZD = 0.2009 HNL 1 HNL = 4.9775 DZD
04 may. 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9842 DZD
05 may. 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9845 DZD
06 may. 2026 1 DZD = 0.2012 HNL 1 HNL = 4.9708 DZD
07 may. 2026 1 DZD = 0.2012 HNL 1 HNL = 4.9697 DZD
08 may. 2026 1 DZD = 0.201 HNL 1 HNL = 4.9756 DZD
09 may. 2026 1 DZD = 0.2004 HNL 1 HNL = 4.9909 DZD
10 may. 2026 1 DZD = 0.2004 HNL 1 HNL = 4.9909 DZD
11 may. 2026 1 DZD = 0.2011 HNL 1 HNL = 4.9737 DZD
12 may. 2026 1 DZD = 0.2011 HNL 1 HNL = 4.9739 DZD
13 may. 2026 1 DZD = 0.2008 HNL 1 HNL = 4.9802 DZD
14 may. 2026 1 DZD = 0.2009 HNL 1 HNL = 4.9781 DZD
15 may. 2026 1 DZD = 0.2002 HNL 1 HNL = 4.9944 DZD
16 may. 2026 1 DZD = 0.2008 HNL 1 HNL = 4.9812 DZD
17 may. 2026 1 DZD = 0.2008 HNL 1 HNL = 4.9812 DZD
18 may. 2026 1 DZD = 0.2002 HNL 1 HNL = 4.9958 DZD
19 may. 2026 1 DZD = 0.2001 HNL 1 HNL = 4.997 DZD
20 may. 2026 1 DZD = 0.2 HNL 1 HNL = 4.9997 DZD
21 may. 2026 1 DZD = 0.2007 HNL 1 HNL = 4.9832 DZD
22 may. 2026 1 DZD = 0.2008 HNL 1 HNL = 4.9791 DZD

Información sobre tipos de cambio deDZD-HNL y HNL-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats