> Tipos de cambio de DZD-HRK y HRK-DZD - 2025

Tipos de cambio de DZD-HRK y HRK-DZD - 2025

Tipos de cambio de DZD-HRK y HRK-DZD

Compruebe a continuación los tipos de cambio de DZD-HRK y HRK-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0517 HRK

1 HRK = 19,3433 DZD

1A 2A 2A

DZD frente a HRKHRK frente a DZD

Jan 2025

Fecha	DZD-HRK	HRK-DZD
01 ene. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9258 DZD
02 ene. 2025	1 DZD = 0.0527 HRK	1 HRK = 18.9587 DZD
03 ene. 2025	1 DZD = 0.0527 HRK	1 HRK = 18.98 DZD
04 ene. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9271 DZD
05 ene. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9271 DZD
06 ene. 2025	1 DZD = 0.0529 HRK	1 HRK = 18.8988 DZD
07 ene. 2025	1 DZD = 0.0531 HRK	1 HRK = 18.8395 DZD
08 ene. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9433 DZD
09 ene. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9532 DZD
10 ene. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9245 DZD
11 ene. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9424 DZD
12 ene. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9424 DZD
13 ene. 2025	1 DZD = 0.0542 HRK	1 HRK = 18.4488 DZD
14 ene. 2025	1 DZD = 0.0542 HRK	1 HRK = 18.4466 DZD
15 ene. 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4048 DZD
16 ene. 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4111 DZD
17 ene. 2025	1 DZD = 0.0544 HRK	1 HRK = 18.382 DZD
18 ene. 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3761 DZD
19 ene. 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3761 DZD
20 ene. 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4018 DZD
21 ene. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3502 DZD
22 ene. 2025	1 DZD = 0.0548 HRK	1 HRK = 18.2519 DZD
23 ene. 2025	1 DZD = 0.0547 HRK	1 HRK = 18.2853 DZD
24 ene. 2025	1 DZD = 0.0549 HRK	1 HRK = 18.2265 DZD
25 ene. 2025	1 DZD = 0.055 HRK	1 HRK = 18.1875 DZD
26 ene. 2025	1 DZD = 0.055 HRK	1 HRK = 18.1875 DZD
27 ene. 2025	1 DZD = 0.0549 HRK	1 HRK = 18.2266 DZD
28 ene. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.2983 DZD
29 ene. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3118 DZD
30 ene. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3046 DZD
31 ene. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3305 DZD

Feb 2025

Fecha	DZD-HRK	HRK-DZD
01 feb. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3332 DZD
02 feb. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3319 DZD
03 feb. 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4238 DZD
04 feb. 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3883 DZD
05 feb. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3262 DZD
06 feb. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3638 DZD
07 feb. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3284 DZD
08 feb. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.301 DZD
09 feb. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.301 DZD
10 feb. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3594 DZD
11 feb. 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3807 DZD
12 feb. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3536 DZD
13 feb. 2025	1 DZD = 0.0536 HRK	1 HRK = 18.673 DZD
14 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7334 DZD
15 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7212 DZD
16 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7212 DZD
17 feb. 2025	1 DZD = 0.0536 HRK	1 HRK = 18.6531 DZD
18 feb. 2025	1 DZD = 0.0535 HRK	1 HRK = 18.694 DZD
19 feb. 2025	1 DZD = 0.0535 HRK	1 HRK = 18.6845 DZD
20 feb. 2025	1 DZD = 0.0536 HRK	1 HRK = 18.6712 DZD
21 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7123 DZD
22 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7147 DZD
23 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7147 DZD
24 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7291 DZD
25 feb. 2025	1 DZD = 0.0533 HRK	1 HRK = 18.7788 DZD
26 feb. 2025	1 DZD = 0.0533 HRK	1 HRK = 18.7481 DZD
27 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7137 DZD
28 feb. 2025	1 DZD = 0.0535 HRK	1 HRK = 18.6807 DZD

Mar 2025

Fecha	DZD-HRK	HRK-DZD
01 mar. 2025	1 DZD = 0.0537 HRK	1 HRK = 18.6327 DZD
02 mar. 2025	1 DZD = 0.0537 HRK	1 HRK = 18.6254 DZD
03 mar. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7289 DZD
04 mar. 2025	1 DZD = 0.0532 HRK	1 HRK = 18.8138 DZD
05 mar. 2025	1 DZD = 0.0526 HRK	1 HRK = 19.0011 DZD
06 mar. 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1344 DZD
07 mar. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.181 DZD
08 mar. 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1619 DZD
09 mar. 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1619 DZD
10 mar. 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2499 DZD
11 mar. 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2844 DZD
12 mar. 2025	1 DZD = 0.0518 HRK	1 HRK = 19.2962 DZD
13 mar. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.209 DZD
14 mar. 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2863 DZD
15 mar. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.2107 DZD
16 mar. 2025	1 DZD = 0.052 HRK	1 HRK = 19.2202 DZD
17 mar. 2025	1 DZD = 0.0518 HRK	1 HRK = 19.3177 DZD
18 mar. 2025	1 DZD = 0.0518 HRK	1 HRK = 19.2921 DZD
19 mar. 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3611 DZD
20 mar. 2025	1 DZD = 0.052 HRK	1 HRK = 19.2152 DZD
21 mar. 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2757 DZD
22 mar. 2025	1 DZD = 0.0524 HRK	1 HRK = 19.1005 DZD
23 mar. 2025	1 DZD = 0.0524 HRK	1 HRK = 19.1005 DZD
24 mar. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1924 DZD
25 mar. 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2498 DZD
26 mar. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1856 DZD
27 mar. 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1743 DZD
28 mar. 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1558 DZD
29 mar. 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1213 DZD
30 mar. 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1213 DZD
31 mar. 2025	1 DZD = 0.052 HRK	1 HRK = 19.2132 DZD

Apr 2025

Fecha	DZD-HRK	HRK-DZD
01 abr. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1873 DZD
02 abr. 2025	1 DZD = 0.052 HRK	1 HRK = 19.2124 DZD
03 abr. 2025	1 DZD = 0.0511 HRK	1 HRK = 19.5609 DZD
04 abr. 2025	1 DZD = 0.0512 HRK	1 HRK = 19.5287 DZD
05 abr. 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3911 DZD
06 abr. 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3911 DZD
07 abr. 2025	1 DZD = 0.0514 HRK	1 HRK = 19.4569 DZD
08 abr. 2025	1 DZD = 0.0515 HRK	1 HRK = 19.4323 DZD
09 abr. 2025	1 DZD = 0.0512 HRK	1 HRK = 19.5489 DZD
10 abr. 2025	1 DZD = 0.0511 HRK	1 HRK = 19.5528 DZD
11 abr. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8539 DZD
12 abr. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8486 DZD
13 abr. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8486 DZD
14 abr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0337 DZD
15 abr. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9624 DZD
16 abr. 2025	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
17 abr. 2025	1 DZD = 0.05 HRK	1 HRK = 20.0053 DZD
18 abr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0226 DZD
19 abr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.049 DZD
20 abr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.049 DZD
21 abr. 2025	1 DZD = 0.0493 HRK	1 HRK = 20.2657 DZD
22 abr. 2025	1 DZD = 0.0497 HRK	1 HRK = 20.1234 DZD
23 abr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0456 DZD
24 abr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0203 DZD
25 abr. 2025	1 DZD = 0.05 HRK	1 HRK = 20.0151 DZD
26 abr. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9676 DZD
27 abr. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9676 DZD
28 abr. 2025	1 DZD = 0.05 HRK	1 HRK = 19.9837 DZD
29 abr. 2025	1 DZD = 0.05 HRK	1 HRK = 20.0047 DZD
30 abr. 2025	1 DZD = 0.05 HRK	1 HRK = 20.0181 DZD

May 2025

Fecha	DZD-HRK	HRK-DZD
01 may. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9566 DZD
02 may. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9377 DZD
03 may. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8588 DZD
04 may. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8588 DZD
05 may. 2025	1 DZD = 0.05 HRK	1 HRK = 19.9869 DZD
06 may. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9441 DZD
07 may. 2025	1 DZD = 0.05 HRK	1 HRK = 20.0045 DZD
08 may. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9231 DZD
09 may. 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8787 DZD
10 may. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8606 DZD
11 may. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8606 DZD
12 may. 2025	1 DZD = 0.0509 HRK	1 HRK = 19.6605 DZD
13 may. 2025	1 DZD = 0.0507 HRK	1 HRK = 19.7179 DZD
14 may. 2025	1 DZD = 0.0505 HRK	1 HRK = 19.808 DZD
15 may. 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7631 DZD
16 may. 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8027 DZD
17 may. 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7619 DZD
18 may. 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7619 DZD
19 may. 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8667 DZD
20 may. 2025	1 DZD = 0.0503 HRK	1 HRK = 19.871 DZD
21 may. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9228 DZD
22 may. 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8884 DZD
23 may. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9346 DZD
24 may. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9418 DZD
25 may. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9418 DZD
26 may. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9257 DZD
27 may. 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8977 DZD
28 may. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8496 DZD
29 may. 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8158 DZD
30 may. 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8813 DZD
31 may. 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8198 DZD

Jun 2025

Fecha	DZD-HRK	HRK-DZD
01 jun. 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8198 DZD
02 jun. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.945 DZD
03 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.91 DZD
04 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9119 DZD
05 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9297 DZD
06 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9335 DZD
07 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9188 DZD
08 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9188 DZD
09 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9223 DZD
10 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9362 DZD
11 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.922 DZD
12 jun. 2025	1 DZD = 0.05 HRK	1 HRK = 19.9948 DZD
13 jun. 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8985 DZD
14 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9356 DZD
15 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9356 DZD
16 jun. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9705 DZD
17 jun. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9627 DZD
18 jun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9046 DZD
19 jun. 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8716 DZD
20 jun. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9611 DZD
21 jun. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9498 DZD
22 jun. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9498 DZD
23 jun. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8491 DZD
24 jun. 2025	1 DZD = 0.05 HRK	1 HRK = 19.9977 DZD
25 jun. 2025	1 DZD = 0.05 HRK	1 HRK = 20.0091 DZD
26 jun. 2025	1 DZD = 0.0496 HRK	1 HRK = 20.1814 DZD
27 jun. 2025	1 DZD = 0.0496 HRK	1 HRK = 20.1744 DZD
28 jun. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0516 DZD
29 jun. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0516 DZD
30 jun. 2025	1 DZD = 0.0496 HRK	1 HRK = 20.1717 DZD

Jul 2025

Fecha	DZD-HRK	HRK-DZD
01 jul. 2025	1 DZD = 0.0493 HRK	1 HRK = 20.2714 DZD
02 jul. 2025	1 DZD = 0.0493 HRK	1 HRK = 20.2738 DZD
03 jul. 2025	1 DZD = 0.0492 HRK	1 HRK = 20.3054 DZD
04 jul. 2025	1 DZD = 0.0493 HRK	1 HRK = 20.2816 DZD
05 jul. 2025	1 DZD = 0.0495 HRK	1 HRK = 20.1833 DZD
06 jul. 2025	1 DZD = 0.0495 HRK	1 HRK = 20.1833 DZD
07 jul. 2025	1 DZD = 0.0494 HRK	1 HRK = 20.2264 DZD
08 jul. 2025	1 DZD = 0.0496 HRK	1 HRK = 20.1666 DZD
09 jul. 2025	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
10 jul. 2025	1 DZD = 0.0496 HRK	1 HRK = 20.1577 DZD
11 jul. 2025	1 DZD = 0.0497 HRK	1 HRK = 20.1181 DZD

Información sobre tipos de cambio deDZD-HRK y HRK-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias