> Tipos de cambio de DZD-HRK y HRK-DZD - 2026

Tipos de cambio de DZD-HRK y HRK-DZD - 2026

Tipos de cambio de DZD-HRK y HRK-DZD

Compruebe a continuación los tipos de cambio de DZD-HRK y HRK-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 DZD = 0,0491 HRK

1 HRK = 20,3862 DZD

1A 2A 2A

DZD frente a HRKHRK frente a DZD

Jan 2026

Fecha	DZD-HRK	HRK-DZD
01 ene. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1988 DZD
02 ene. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1876 DZD
03 ene. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2111 DZD
04 ene. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2111 DZD
05 ene. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1434 DZD
06 ene. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1722 DZD
07 ene. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1598 DZD
08 ene. 2026	1 DZD = 0.0497 HRK	1 HRK = 20.1399 DZD
09 ene. 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0966 DZD
10 ene. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1703 DZD
11 ene. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1703 DZD
12 ene. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1464 DZD
13 ene. 2026	1 DZD = 0.0497 HRK	1 HRK = 20.1275 DZD
14 ene. 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0914 DZD
15 ene. 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0993 DZD
16 ene. 2026	1 DZD = 0.0498 HRK	1 HRK = 20.08 DZD
17 ene. 2026	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
18 ene. 2026	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
19 ene. 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0936 DZD
20 ene. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2058 DZD
21 ene. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.198 DZD
22 ene. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1735 DZD
23 ene. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2048 DZD
24 ene. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3303 DZD
25 ene. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3303 DZD
26 ene. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3405 DZD
27 ene. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3628 DZD
28 ene. 2026	1 DZD = 0.0487 HRK	1 HRK = 20.52 DZD
29 ene. 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4735 DZD
30 ene. 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4829 DZD
31 ene. 2026	1 DZD = 0.049 HRK	1 HRK = 20.3941 DZD

Feb 2026

Fecha	DZD-HRK	HRK-DZD
01 feb. 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4951 DZD
02 feb. 2026	1 DZD = 0.049 HRK	1 HRK = 20.4099 DZD
03 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3392 DZD
04 feb. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3748 DZD
05 feb. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3575 DZD
06 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3319 DZD
07 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3185 DZD
08 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3185 DZD
09 feb. 2026	1 DZD = 0.049 HRK	1 HRK = 20.4088 DZD
10 feb. 2026	1 DZD = 0.049 HRK	1 HRK = 20.3976 DZD
11 feb. 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4527 DZD
12 feb. 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4319 DZD
13 feb. 2026	1 DZD = 0.049 HRK	1 HRK = 20.4117 DZD
14 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3189 DZD
15 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3189 DZD
16 feb. 2026	1 DZD = 0.049 HRK	1 HRK = 20.4077 DZD
17 feb. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3819 DZD
18 feb. 2026	1 DZD = 0.049 HRK	1 HRK = 20.3925 DZD
19 feb. 2026	1 DZD = 0.0493 HRK	1 HRK = 20.301 DZD
20 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
21 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
22 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
23 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3299 DZD
24 feb. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3096 DZD
25 feb. 2026	1 DZD = 0.0493 HRK	1 HRK = 20.3044 DZD
26 feb. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3648 DZD
27 feb. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3576 DZD
28 feb. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1848 DZD

Mar 2026

Fecha	DZD-HRK	HRK-DZD
01 mar. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1848 DZD
02 mar. 2026	1 DZD = 0.0493 HRK	1 HRK = 20.2899 DZD
03 mar. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.156 DZD
04 mar. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2083 DZD
05 mar. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1677 DZD
06 mar. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1908 DZD
07 mar. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
08 mar. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
09 mar. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2135 DZD
10 mar. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3067 DZD
11 mar. 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2439 DZD
12 mar. 2026	1 DZD = 0.0494 HRK	1 HRK = 20.244 DZD
13 mar. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1605 DZD
14 mar. 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2321 DZD
15 mar. 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2321 DZD
16 mar. 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1725 DZD
17 mar. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1896 DZD
18 mar. 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2277 DZD
19 mar. 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1974 DZD
20 mar. 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2592 DZD
21 mar. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3105 DZD
22 mar. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3105 DZD
23 mar. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3269 DZD
24 mar. 2026	1 DZD = 0.049 HRK	1 HRK = 20.4085 DZD
25 mar. 2026	1 DZD = 0.049 HRK	1 HRK = 20.3932 DZD
26 mar. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3589 DZD
27 mar. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3347 DZD
28 mar. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3624 DZD
29 mar. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3218 DZD
30 mar. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3176 DZD
31 mar. 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3116 DZD

Apr 2026

Fecha	DZD-HRK	HRK-DZD
01 abr. 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4403 DZD
02 abr. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3506 DZD
03 abr. 2026	1 DZD = 0.049 HRK	1 HRK = 20.3902 DZD
04 abr. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3785 DZD
05 abr. 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3785 DZD
06 abr. 2026	1 DZD = 0.049 HRK	1 HRK = 20.4033 DZD
07 abr. 2026	1 DZD = 0.049 HRK	1 HRK = 20.3906 DZD
08 abr. 2026	1 DZD = 0.0487 HRK	1 HRK = 20.546 DZD
09 abr. 2026	1 DZD = 0.0488 HRK	1 HRK = 20.5088 DZD
10 abr. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.558 DZD
11 abr. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5802 DZD
12 abr. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5802 DZD
13 abr. 2026	1 DZD = 0.0487 HRK	1 HRK = 20.5414 DZD
14 abr. 2026	1 DZD = 0.0483 HRK	1 HRK = 20.6862 DZD
15 abr. 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6545 DZD
16 abr. 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6567 DZD
17 abr. 2026	1 DZD = 0.0483 HRK	1 HRK = 20.691 DZD
18 abr. 2026	1 DZD = 0.0483 HRK	1 HRK = 20.713 DZD
19 abr. 2026	1 DZD = 0.0483 HRK	1 HRK = 20.713 DZD
20 abr. 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6615 DZD
21 abr. 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6423 DZD
22 abr. 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6288 DZD
23 abr. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5823 DZD
24 abr. 2026	1 DZD = 0.0485 HRK	1 HRK = 20.5982 DZD
25 abr. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5867 DZD
26 abr. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5867 DZD
27 abr. 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6305 DZD
28 abr. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5705 DZD
29 abr. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5905 DZD
30 abr. 2026	1 DZD = 0.0485 HRK	1 HRK = 20.5992 DZD

May 2026

Fecha	DZD-HRK	HRK-DZD
01 may. 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6464 DZD
02 may. 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6134 DZD
03 may. 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6134 DZD
04 may. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5726 DZD
05 may. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5671 DZD
06 may. 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6746 DZD
07 may. 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6352 DZD
08 may. 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6541 DZD
09 may. 2026	1 DZD = 0.0483 HRK	1 HRK = 20.6977 DZD
10 may. 2026	1 DZD = 0.0483 HRK	1 HRK = 20.6977 DZD
11 may. 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6593 DZD
12 may. 2026	1 DZD = 0.0485 HRK	1 HRK = 20.607 DZD
13 may. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5871 DZD
14 may. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5774 DZD
15 may. 2026	1 DZD = 0.0488 HRK	1 HRK = 20.5117 DZD
16 may. 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4803 DZD
17 may. 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4803 DZD
18 may. 2026	1 DZD = 0.0488 HRK	1 HRK = 20.5114 DZD
19 may. 2026	1 DZD = 0.0488 HRK	1 HRK = 20.5008 DZD
20 may. 2026	1 DZD = 0.0488 HRK	1 HRK = 20.483 DZD
21 may. 2026	1 DZD = 0.049 HRK	1 HRK = 20.408 DZD
22 may. 2026	1 DZD = 0.049 HRK	1 HRK = 20.3988 DZD
23 may. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5604 DZD
24 may. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5604 DZD
25 may. 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6096 DZD
26 may. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5763 DZD
27 may. 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4658 DZD
28 may. 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5715 DZD

Información sobre tipos de cambio deDZD-HRK y HRK-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias