> Tipos de cambio de DZD-HUF y HUF-DZD - 2025

Tipos de cambio de DZD-HUF y HUF-DZD - 2025

Tipos de cambio de DZD-HUF y HUF-DZD

Compruebe a continuación los tipos de cambio de DZD-HUF y HUF-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 2,8009 HUF

1 HUF = 0,357 DZD

1A 2A 2A

DZD frente a HUFHUF frente a DZD

Jan 2025

Fecha	DZD-HUF	HUF-DZD
01 ene. 2025	1 DZD = 2.9118 HUF	1 HUF = 0.3434 DZD
02 ene. 2025	1 DZD = 2.9403 HUF	1 HUF = 0.3401 DZD
03 ene. 2025	1 DZD = 2.9579 HUF	1 HUF = 0.3381 DZD
04 ene. 2025	1 DZD = 2.9702 HUF	1 HUF = 0.3367 DZD
05 ene. 2025	1 DZD = 2.9702 HUF	1 HUF = 0.3367 DZD
06 ene. 2025	1 DZD = 2.9364 HUF	1 HUF = 0.3406 DZD
07 ene. 2025	1 DZD = 2.9611 HUF	1 HUF = 0.3377 DZD
08 ene. 2025	1 DZD = 2.9713 HUF	1 HUF = 0.3365 DZD
09 ene. 2025	1 DZD = 2.9554 HUF	1 HUF = 0.3384 DZD
10 ene. 2025	1 DZD = 2.9573 HUF	1 HUF = 0.3381 DZD
11 ene. 2025	1 DZD = 2.9695 HUF	1 HUF = 0.3368 DZD
12 ene. 2025	1 DZD = 2.9695 HUF	1 HUF = 0.3368 DZD
13 ene. 2025	1 DZD = 2.9744 HUF	1 HUF = 0.3362 DZD
14 ene. 2025	1 DZD = 2.9525 HUF	1 HUF = 0.3387 DZD
15 ene. 2025	1 DZD = 2.9333 HUF	1 HUF = 0.3409 DZD
16 ene. 2025	1 DZD = 2.9489 HUF	1 HUF = 0.3391 DZD
17 ene. 2025	1 DZD = 2.9535 HUF	1 HUF = 0.3386 DZD
18 ene. 2025	1 DZD = 2.9652 HUF	1 HUF = 0.3372 DZD
19 ene. 2025	1 DZD = 2.9654 HUF	1 HUF = 0.3372 DZD
20 ene. 2025	1 DZD = 2.9483 HUF	1 HUF = 0.3392 DZD
21 ene. 2025	1 DZD = 2.9313 HUF	1 HUF = 0.3411 DZD
22 ene. 2025	1 DZD = 2.9223 HUF	1 HUF = 0.3422 DZD
23 ene. 2025	1 DZD = 2.9166 HUF	1 HUF = 0.3429 DZD
24 ene. 2025	1 DZD = 2.9017 HUF	1 HUF = 0.3446 DZD
25 ene. 2025	1 DZD = 2.8968 HUF	1 HUF = 0.3452 DZD
26 ene. 2025	1 DZD = 2.8968 HUF	1 HUF = 0.3452 DZD
27 ene. 2025	1 DZD = 2.8911 HUF	1 HUF = 0.3459 DZD
28 ene. 2025	1 DZD = 2.9 HUF	1 HUF = 0.3448 DZD
29 ene. 2025	1 DZD = 2.9028 HUF	1 HUF = 0.3445 DZD
30 ene. 2025	1 DZD = 2.9004 HUF	1 HUF = 0.3448 DZD
31 ene. 2025	1 DZD = 2.9034 HUF	1 HUF = 0.3444 DZD

Feb 2025

Fecha	DZD-HUF	HUF-DZD
01 feb. 2025	1 DZD = 2.9089 HUF	1 HUF = 0.3438 DZD
02 feb. 2025	1 DZD = 2.9091 HUF	1 HUF = 0.3437 DZD
03 feb. 2025	1 DZD = 2.9254 HUF	1 HUF = 0.3418 DZD
04 feb. 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
05 feb. 2025	1 DZD = 2.8819 HUF	1 HUF = 0.347 DZD
06 feb. 2025	1 DZD = 2.8917 HUF	1 HUF = 0.3458 DZD
07 feb. 2025	1 DZD = 2.889 HUF	1 HUF = 0.3461 DZD
08 feb. 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
09 feb. 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
10 feb. 2025	1 DZD = 2.8907 HUF	1 HUF = 0.3459 DZD
11 feb. 2025	1 DZD = 2.8804 HUF	1 HUF = 0.3472 DZD
12 feb. 2025	1 DZD = 2.8644 HUF	1 HUF = 0.3491 DZD
13 feb. 2025	1 DZD = 2.8653 HUF	1 HUF = 0.349 DZD
14 feb. 2025	1 DZD = 2.8405 HUF	1 HUF = 0.352 DZD
15 feb. 2025	1 DZD = 2.8347 HUF	1 HUF = 0.3528 DZD
16 feb. 2025	1 DZD = 2.8347 HUF	1 HUF = 0.3528 DZD
17 feb. 2025	1 DZD = 2.8439 HUF	1 HUF = 0.3516 DZD
18 feb. 2025	1 DZD = 2.8517 HUF	1 HUF = 0.3507 DZD
19 feb. 2025	1 DZD = 2.8586 HUF	1 HUF = 0.3498 DZD
20 feb. 2025	1 DZD = 2.8706 HUF	1 HUF = 0.3484 DZD
21 feb. 2025	1 DZD = 2.8684 HUF	1 HUF = 0.3486 DZD
22 feb. 2025	1 DZD = 2.8591 HUF	1 HUF = 0.3498 DZD
23 feb. 2025	1 DZD = 2.8591 HUF	1 HUF = 0.3498 DZD
24 feb. 2025	1 DZD = 2.8493 HUF	1 HUF = 0.351 DZD
25 feb. 2025	1 DZD = 2.839 HUF	1 HUF = 0.3522 DZD
26 feb. 2025	1 DZD = 2.8369 HUF	1 HUF = 0.3525 DZD
27 feb. 2025	1 DZD = 2.8298 HUF	1 HUF = 0.3534 DZD
28 feb. 2025	1 DZD = 2.8457 HUF	1 HUF = 0.3514 DZD

Mar 2025

Fecha	DZD-HUF	HUF-DZD
01 mar. 2025	1 DZD = 2.8738 HUF	1 HUF = 0.348 DZD
02 mar. 2025	1 DZD = 2.8743 HUF	1 HUF = 0.3479 DZD
03 mar. 2025	1 DZD = 2.8837 HUF	1 HUF = 0.3468 DZD
04 mar. 2025	1 DZD = 2.8117 HUF	1 HUF = 0.3557 DZD
05 mar. 2025	1 DZD = 2.7816 HUF	1 HUF = 0.3595 DZD
06 mar. 2025	1 DZD = 2.7802 HUF	1 HUF = 0.3597 DZD
07 mar. 2025	1 DZD = 2.7609 HUF	1 HUF = 0.3622 DZD
08 mar. 2025	1 DZD = 2.7535 HUF	1 HUF = 0.3632 DZD
09 mar. 2025	1 DZD = 2.7569 HUF	1 HUF = 0.3627 DZD
10 mar. 2025	1 DZD = 2.7478 HUF	1 HUF = 0.3639 DZD
11 mar. 2025	1 DZD = 2.7715 HUF	1 HUF = 0.3608 DZD
12 mar. 2025	1 DZD = 2.7502 HUF	1 HUF = 0.3636 DZD
13 mar. 2025	1 DZD = 2.7666 HUF	1 HUF = 0.3615 DZD
14 mar. 2025	1 DZD = 2.7592 HUF	1 HUF = 0.3624 DZD
15 mar. 2025	1 DZD = 2.7586 HUF	1 HUF = 0.3625 DZD
16 mar. 2025	1 DZD = 2.7555 HUF	1 HUF = 0.3629 DZD
17 mar. 2025	1 DZD = 2.7443 HUF	1 HUF = 0.3644 DZD
18 mar. 2025	1 DZD = 2.7349 HUF	1 HUF = 0.3656 DZD
19 mar. 2025	1 DZD = 2.7227 HUF	1 HUF = 0.3673 DZD
20 mar. 2025	1 DZD = 2.7406 HUF	1 HUF = 0.3649 DZD
21 mar. 2025	1 DZD = 2.7437 HUF	1 HUF = 0.3645 DZD
22 mar. 2025	1 DZD = 2.7614 HUF	1 HUF = 0.3621 DZD
23 mar. 2025	1 DZD = 2.7606 HUF	1 HUF = 0.3622 DZD
24 mar. 2025	1 DZD = 2.75 HUF	1 HUF = 0.3636 DZD
25 mar. 2025	1 DZD = 2.7543 HUF	1 HUF = 0.3631 DZD
26 mar. 2025	1 DZD = 2.7719 HUF	1 HUF = 0.3608 DZD
27 mar. 2025	1 DZD = 2.7767 HUF	1 HUF = 0.3601 DZD
28 mar. 2025	1 DZD = 2.7902 HUF	1 HUF = 0.3584 DZD
29 mar. 2025	1 DZD = 2.7978 HUF	1 HUF = 0.3574 DZD
30 mar. 2025	1 DZD = 2.7932 HUF	1 HUF = 0.358 DZD
31 mar. 2025	1 DZD = 2.7798 HUF	1 HUF = 0.3597 DZD

Apr 2025

Fecha	DZD-HUF	HUF-DZD
01 abr. 2025	1 DZD = 2.7721 HUF	1 HUF = 0.3607 DZD
02 abr. 2025	1 DZD = 2.7716 HUF	1 HUF = 0.3608 DZD
03 abr. 2025	1 DZD = 2.763 HUF	1 HUF = 0.3619 DZD
04 abr. 2025	1 DZD = 2.7522 HUF	1 HUF = 0.3634 DZD
05 abr. 2025	1 DZD = 2.7798 HUF	1 HUF = 0.3597 DZD
06 abr. 2025	1 DZD = 2.7798 HUF	1 HUF = 0.3597 DZD
07 abr. 2025	1 DZD = 2.7806 HUF	1 HUF = 0.3596 DZD
08 abr. 2025	1 DZD = 2.7935 HUF	1 HUF = 0.358 DZD
09 abr. 2025	1 DZD = 2.7765 HUF	1 HUF = 0.3602 DZD
10 abr. 2025	1 DZD = 2.7883 HUF	1 HUF = 0.3586 DZD
11 abr. 2025	1 DZD = 2.7652 HUF	1 HUF = 0.3616 DZD
12 abr. 2025	1 DZD = 2.7412 HUF	1 HUF = 0.3648 DZD
13 abr. 2025	1 DZD = 2.7409 HUF	1 HUF = 0.3648 DZD
14 abr. 2025	1 DZD = 2.7236 HUF	1 HUF = 0.3672 DZD
15 abr. 2025	1 DZD = 2.7155 HUF	1 HUF = 0.3683 DZD
16 abr. 2025	1 DZD = 2.7277 HUF	1 HUF = 0.3666 DZD
17 abr. 2025	1 DZD = 2.7048 HUF	1 HUF = 0.3697 DZD
18 abr. 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
19 abr. 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
20 abr. 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
21 abr. 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
22 abr. 2025	1 DZD = 2.6997 HUF	1 HUF = 0.3704 DZD
23 abr. 2025	1 DZD = 2.7069 HUF	1 HUF = 0.3694 DZD
24 abr. 2025	1 DZD = 2.7028 HUF	1 HUF = 0.37 DZD
25 abr. 2025	1 DZD = 2.6974 HUF	1 HUF = 0.3707 DZD
26 abr. 2025	1 DZD = 2.6962 HUF	1 HUF = 0.3709 DZD
27 abr. 2025	1 DZD = 2.6962 HUF	1 HUF = 0.3709 DZD
28 abr. 2025	1 DZD = 2.686 HUF	1 HUF = 0.3723 DZD
29 abr. 2025	1 DZD = 2.6807 HUF	1 HUF = 0.373 DZD
30 abr. 2025	1 DZD = 2.681 HUF	1 HUF = 0.373 DZD

May 2025

Fecha	DZD-HUF	HUF-DZD
01 may. 2025	1 DZD = 2.6871 HUF	1 HUF = 0.3721 DZD
02 may. 2025	1 DZD = 2.6894 HUF	1 HUF = 0.3718 DZD
03 may. 2025	1 DZD = 2.7036 HUF	1 HUF = 0.3699 DZD
04 may. 2025	1 DZD = 2.7036 HUF	1 HUF = 0.3699 DZD
05 may. 2025	1 DZD = 2.6861 HUF	1 HUF = 0.3723 DZD
06 may. 2025	1 DZD = 2.6957 HUF	1 HUF = 0.371 DZD
07 may. 2025	1 DZD = 2.6822 HUF	1 HUF = 0.3728 DZD
08 may. 2025	1 DZD = 2.702 HUF	1 HUF = 0.3701 DZD
09 may. 2025	1 DZD = 2.7033 HUF	1 HUF = 0.3699 DZD
10 may. 2025	1 DZD = 2.7006 HUF	1 HUF = 0.3703 DZD
11 may. 2025	1 DZD = 2.7006 HUF	1 HUF = 0.3703 DZD
12 may. 2025	1 DZD = 2.7408 HUF	1 HUF = 0.3649 DZD
13 may. 2025	1 DZD = 2.7235 HUF	1 HUF = 0.3672 DZD
14 may. 2025	1 DZD = 2.7102 HUF	1 HUF = 0.369 DZD
15 may. 2025	1 DZD = 2.7084 HUF	1 HUF = 0.3692 DZD
16 may. 2025	1 DZD = 2.7004 HUF	1 HUF = 0.3703 DZD
17 may. 2025	1 DZD = 2.7063 HUF	1 HUF = 0.3695 DZD
18 may. 2025	1 DZD = 2.7063 HUF	1 HUF = 0.3695 DZD
19 may. 2025	1 DZD = 2.6885 HUF	1 HUF = 0.372 DZD
20 may. 2025	1 DZD = 2.6917 HUF	1 HUF = 0.3715 DZD
21 may. 2025	1 DZD = 2.6828 HUF	1 HUF = 0.3727 DZD
22 may. 2025	1 DZD = 2.6899 HUF	1 HUF = 0.3718 DZD
23 may. 2025	1 DZD = 2.6792 HUF	1 HUF = 0.3732 DZD
24 may. 2025	1 DZD = 2.6872 HUF	1 HUF = 0.3721 DZD
25 may. 2025	1 DZD = 2.6872 HUF	1 HUF = 0.3721 DZD
26 may. 2025	1 DZD = 2.6889 HUF	1 HUF = 0.3719 DZD
27 may. 2025	1 DZD = 2.6966 HUF	1 HUF = 0.3708 DZD
28 may. 2025	1 DZD = 2.6937 HUF	1 HUF = 0.3712 DZD
29 may. 2025	1 DZD = 2.7076 HUF	1 HUF = 0.3693 DZD
30 may. 2025	1 DZD = 2.693 HUF	1 HUF = 0.3713 DZD
31 may. 2025	1 DZD = 2.7039 HUF	1 HUF = 0.3698 DZD

Jun 2025

Fecha	DZD-HUF	HUF-DZD
01 jun. 2025	1 DZD = 2.7039 HUF	1 HUF = 0.3698 DZD
02 jun. 2025	1 DZD = 2.6815 HUF	1 HUF = 0.3729 DZD

Información sobre tipos de cambio deDZD-HUF y HUF-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias