currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-HUF y HUF-DZD - 2026

Tipos de cambio de DZD-HUF y HUF-DZD - 2026

Tipos de cambio de DZD-HUF y HUF-DZD

Compruebe a continuación los tipos de cambio de DZD-HUF y HUF-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 2,4583 HUF
1 HUF = 0,4068 DZD
1A 2A 2A

Jan 2026

FechaDZD-HUFHUF-DZD
01 ene. 2026 1 DZD = 2.5294 HUF 1 HUF = 0.3954 DZD
02 ene. 2026 1 DZD = 2.5218 HUF 1 HUF = 0.3965 DZD
03 ene. 2026 1 DZD = 2.5164 HUF 1 HUF = 0.3974 DZD
04 ene. 2026 1 DZD = 2.5164 HUF 1 HUF = 0.3974 DZD
05 ene. 2026 1 DZD = 2.5289 HUF 1 HUF = 0.3954 DZD
06 ene. 2026 1 DZD = 2.5332 HUF 1 HUF = 0.3948 DZD
07 ene. 2026 1 DZD = 2.5335 HUF 1 HUF = 0.3947 DZD
08 ene. 2026 1 DZD = 2.5348 HUF 1 HUF = 0.3945 DZD
09 ene. 2026 1 DZD = 2.5494 HUF 1 HUF = 0.3922 DZD
10 ene. 2026 1 DZD = 2.5378 HUF 1 HUF = 0.394 DZD
11 ene. 2026 1 DZD = 2.5378 HUF 1 HUF = 0.394 DZD
12 ene. 2026 1 DZD = 2.5501 HUF 1 HUF = 0.3921 DZD
13 ene. 2026 1 DZD = 2.5513 HUF 1 HUF = 0.392 DZD
14 ene. 2026 1 DZD = 2.5521 HUF 1 HUF = 0.3918 DZD
15 ene. 2026 1 DZD = 2.5459 HUF 1 HUF = 0.3928 DZD
16 ene. 2026 1 DZD = 2.5473 HUF 1 HUF = 0.3926 DZD
17 ene. 2026 1 DZD = 2.5563 HUF 1 HUF = 0.3912 DZD
18 ene. 2026 1 DZD = 2.5563 HUF 1 HUF = 0.3912 DZD
19 ene. 2026 1 DZD = 2.5504 HUF 1 HUF = 0.3921 DZD
20 ene. 2026 1 DZD = 2.5358 HUF 1 HUF = 0.3944 DZD
21 ene. 2026 1 DZD = 2.5333 HUF 1 HUF = 0.3947 DZD
22 ene. 2026 1 DZD = 2.5186 HUF 1 HUF = 0.397 DZD
23 ene. 2026 1 DZD = 2.5112 HUF 1 HUF = 0.3982 DZD
24 ene. 2026 1 DZD = 2.4952 HUF 1 HUF = 0.4008 DZD
25 ene. 2026 1 DZD = 2.4952 HUF 1 HUF = 0.4008 DZD
26 ene. 2026 1 DZD = 2.493 HUF 1 HUF = 0.4011 DZD
27 ene. 2026 1 DZD = 2.4813 HUF 1 HUF = 0.403 DZD
28 ene. 2026 1 DZD = 2.4608 HUF 1 HUF = 0.4064 DZD
29 ene. 2026 1 DZD = 2.4684 HUF 1 HUF = 0.4051 DZD
30 ene. 2026 1 DZD = 2.4696 HUF 1 HUF = 0.4049 DZD
31 ene. 2026 1 DZD = 2.481 HUF 1 HUF = 0.4031 DZD

Feb 2026

FechaDZD-HUFHUF-DZD
01 feb. 2026 1 DZD = 2.4687 HUF 1 HUF = 0.4051 DZD
02 feb. 2026 1 DZD = 2.4795 HUF 1 HUF = 0.4033 DZD
03 feb. 2026 1 DZD = 2.4838 HUF 1 HUF = 0.4026 DZD
04 feb. 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD
05 feb. 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
06 feb. 2026 1 DZD = 2.4655 HUF 1 HUF = 0.4056 DZD
07 feb. 2026 1 DZD = 2.4677 HUF 1 HUF = 0.4052 DZD
08 feb. 2026 1 DZD = 2.4677 HUF 1 HUF = 0.4052 DZD
09 feb. 2026 1 DZD = 2.4523 HUF 1 HUF = 0.4078 DZD
10 feb. 2026 1 DZD = 2.458 HUF 1 HUF = 0.4068 DZD
11 feb. 2026 1 DZD = 2.4587 HUF 1 HUF = 0.4067 DZD
12 feb. 2026 1 DZD = 2.4703 HUF 1 HUF = 0.4048 DZD
13 feb. 2026 1 DZD = 2.4643 HUF 1 HUF = 0.4058 DZD
14 feb. 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
15 feb. 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
16 feb. 2026 1 DZD = 2.4541 HUF 1 HUF = 0.4075 DZD
17 feb. 2026 1 DZD = 2.4633 HUF 1 HUF = 0.406 DZD
18 feb. 2026 1 DZD = 2.4629 HUF 1 HUF = 0.406 DZD
19 feb. 2026 1 DZD = 2.481 HUF 1 HUF = 0.4031 DZD
20 feb. 2026 1 DZD = 2.4803 HUF 1 HUF = 0.4032 DZD
21 feb. 2026 1 DZD = 2.4856 HUF 1 HUF = 0.4023 DZD
22 feb. 2026 1 DZD = 2.4856 HUF 1 HUF = 0.4023 DZD
23 feb. 2026 1 DZD = 2.4791 HUF 1 HUF = 0.4034 DZD
24 feb. 2026 1 DZD = 2.4795 HUF 1 HUF = 0.4033 DZD
25 feb. 2026 1 DZD = 2.4579 HUF 1 HUF = 0.4068 DZD
26 feb. 2026 1 DZD = 2.4442 HUF 1 HUF = 0.4091 DZD
27 feb. 2026 1 DZD = 2.4556 HUF 1 HUF = 0.4072 DZD
28 feb. 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD

Mar 2026

FechaDZD-HUFHUF-DZD
01 mar. 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD
02 mar. 2026 1 DZD = 2.4886 HUF 1 HUF = 0.4018 DZD
03 mar. 2026 1 DZD = 2.5496 HUF 1 HUF = 0.3922 DZD
04 mar. 2026 1 DZD = 2.5288 HUF 1 HUF = 0.3954 DZD
05 mar. 2026 1 DZD = 2.5476 HUF 1 HUF = 0.3925 DZD
06 mar. 2026 1 DZD = 2.5856 HUF 1 HUF = 0.3868 DZD
07 mar. 2026 1 DZD = 2.582 HUF 1 HUF = 0.3873 DZD
08 mar. 2026 1 DZD = 2.582 HUF 1 HUF = 0.3873 DZD
09 mar. 2026 1 DZD = 2.5981 HUF 1 HUF = 0.3849 DZD
10 mar. 2026 1 DZD = 2.5227 HUF 1 HUF = 0.3964 DZD
11 mar. 2026 1 DZD = 2.5421 HUF 1 HUF = 0.3934 DZD
12 mar. 2026 1 DZD = 2.5468 HUF 1 HUF = 0.3927 DZD
13 mar. 2026 1 DZD = 2.5823 HUF 1 HUF = 0.3873 DZD
14 mar. 2026 1 DZD = 2.5744 HUF 1 HUF = 0.3884 DZD
15 mar. 2026 1 DZD = 2.5744 HUF 1 HUF = 0.3884 DZD
16 mar. 2026 1 DZD = 2.5674 HUF 1 HUF = 0.3895 DZD
17 mar. 2026 1 DZD = 2.5614 HUF 1 HUF = 0.3904 DZD
18 mar. 2026 1 DZD = 2.5718 HUF 1 HUF = 0.3888 DZD
19 mar. 2026 1 DZD = 2.5917 HUF 1 HUF = 0.3858 DZD
20 mar. 2026 1 DZD = 2.5654 HUF 1 HUF = 0.3898 DZD
21 mar. 2026 1 DZD = 2.5685 HUF 1 HUF = 0.3893 DZD
22 mar. 2026 1 DZD = 2.5685 HUF 1 HUF = 0.3893 DZD
23 mar. 2026 1 DZD = 2.5475 HUF 1 HUF = 0.3925 DZD
24 mar. 2026 1 DZD = 2.5371 HUF 1 HUF = 0.3942 DZD
25 mar. 2026 1 DZD = 2.5321 HUF 1 HUF = 0.3949 DZD
26 mar. 2026 1 DZD = 2.5331 HUF 1 HUF = 0.3948 DZD
27 mar. 2026 1 DZD = 2.5427 HUF 1 HUF = 0.3933 DZD
28 mar. 2026 1 DZD = 2.5362 HUF 1 HUF = 0.3943 DZD
29 mar. 2026 1 DZD = 2.5413 HUF 1 HUF = 0.3935 DZD
30 mar. 2026 1 DZD = 2.5436 HUF 1 HUF = 0.3931 DZD
31 mar. 2026 1 DZD = 2.5114 HUF 1 HUF = 0.3982 DZD

Apr 2026

FechaDZD-HUFHUF-DZD
01 abr. 2026 1 DZD = 2.4802 HUF 1 HUF = 0.4032 DZD
02 abr. 2026 1 DZD = 2.5037 HUF 1 HUF = 0.3994 DZD
03 abr. 2026 1 DZD = 2.5071 HUF 1 HUF = 0.3989 DZD
04 abr. 2026 1 DZD = 2.5059 HUF 1 HUF = 0.3991 DZD
05 abr. 2026 1 DZD = 2.5059 HUF 1 HUF = 0.3991 DZD
06 abr. 2026 1 DZD = 2.4844 HUF 1 HUF = 0.4025 DZD
07 abr. 2026 1 DZD = 2.4822 HUF 1 HUF = 0.4029 DZD
08 abr. 2026 1 DZD = 2.4313 HUF 1 HUF = 0.4113 DZD
09 abr. 2026 1 DZD = 2.4414 HUF 1 HUF = 0.4096 DZD
10 abr. 2026 1 DZD = 2.4357 HUF 1 HUF = 0.4106 DZD
11 abr. 2026 1 DZD = 2.4213 HUF 1 HUF = 0.413 DZD
12 abr. 2026 1 DZD = 2.4213 HUF 1 HUF = 0.413 DZD
13 abr. 2026 1 DZD = 2.3703 HUF 1 HUF = 0.4219 DZD
14 abr. 2026 1 DZD = 2.3318 HUF 1 HUF = 0.4289 DZD
15 abr. 2026 1 DZD = 2.3426 HUF 1 HUF = 0.4269 DZD
16 abr. 2026 1 DZD = 2.3421 HUF 1 HUF = 0.427 DZD
17 abr. 2026 1 DZD = 2.3291 HUF 1 HUF = 0.4293 DZD
18 abr. 2026 1 DZD = 2.3165 HUF 1 HUF = 0.4317 DZD
19 abr. 2026 1 DZD = 2.3165 HUF 1 HUF = 0.4317 DZD
20 abr. 2026 1 DZD = 2.323 HUF 1 HUF = 0.4305 DZD
21 abr. 2026 1 DZD = 2.3289 HUF 1 HUF = 0.4294 DZD
22 abr. 2026 1 DZD = 2.3493 HUF 1 HUF = 0.4257 DZD
23 abr. 2026 1 DZD = 2.353 HUF 1 HUF = 0.425 DZD
24 abr. 2026 1 DZD = 2.3516 HUF 1 HUF = 0.4253 DZD
25 abr. 2026 1 DZD = 2.3535 HUF 1 HUF = 0.4249 DZD
26 abr. 2026 1 DZD = 2.3535 HUF 1 HUF = 0.4249 DZD
27 abr. 2026 1 DZD = 2.3386 HUF 1 HUF = 0.4276 DZD
28 abr. 2026 1 DZD = 2.3601 HUF 1 HUF = 0.4237 DZD
29 abr. 2026 1 DZD = 2.3474 HUF 1 HUF = 0.426 DZD
30 abr. 2026 1 DZD = 2.3478 HUF 1 HUF = 0.4259 DZD

May 2026

FechaDZD-HUFHUF-DZD
01 may. 2026 1 DZD = 2.3383 HUF 1 HUF = 0.4277 DZD
02 may. 2026 1 DZD = 2.3391 HUF 1 HUF = 0.4275 DZD
03 may. 2026 1 DZD = 2.3391 HUF 1 HUF = 0.4275 DZD
04 may. 2026 1 DZD = 2.347 HUF 1 HUF = 0.4261 DZD
05 may. 2026 1 DZD = 2.3442 HUF 1 HUF = 0.4266 DZD
06 may. 2026 1 DZD = 2.3014 HUF 1 HUF = 0.4345 DZD
07 may. 2026 1 DZD = 2.2897 HUF 1 HUF = 0.4367 DZD
08 may. 2026 1 DZD = 2.2892 HUF 1 HUF = 0.4368 DZD
09 may. 2026 1 DZD = 2.2686 HUF 1 HUF = 0.4408 DZD
10 may. 2026 1 DZD = 2.2686 HUF 1 HUF = 0.4408 DZD
11 may. 2026 1 DZD = 2.2864 HUF 1 HUF = 0.4374 DZD
12 may. 2026 1 DZD = 2.2983 HUF 1 HUF = 0.4351 DZD
13 may. 2026 1 DZD = 2.3125 HUF 1 HUF = 0.4324 DZD
14 may. 2026 1 DZD = 2.3067 HUF 1 HUF = 0.4335 DZD
15 may. 2026 1 DZD = 2.3279 HUF 1 HUF = 0.4296 DZD
16 may. 2026 1 DZD = 2.3446 HUF 1 HUF = 0.4265 DZD
17 may. 2026 1 DZD = 2.3446 HUF 1 HUF = 0.4265 DZD
18 may. 2026 1 DZD = 2.3404 HUF 1 HUF = 0.4273 DZD
19 may. 2026 1 DZD = 2.3392 HUF 1 HUF = 0.4275 DZD
20 may. 2026 1 DZD = 2.3404 HUF 1 HUF = 0.4273 DZD
21 may. 2026 1 DZD = 2.3432 HUF 1 HUF = 0.4268 DZD
22 may. 2026 1 DZD = 2.3373 HUF 1 HUF = 0.4278 DZD
23 may. 2026 1 DZD = 2.3234 HUF 1 HUF = 0.4304 DZD

Información sobre tipos de cambio deDZD-HUF y HUF-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats