> Tipos de cambio de DZD-IDR y IDR-DZD - 2024

Tipos de cambio de DZD-IDR y IDR-DZD - 2024

Tipos de cambio de DZD-IDR y IDR-DZD

Compruebe a continuación los tipos de cambio de DZD-IDR y IDR-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 118,214 IDR

1 IDR = 0,0085 DZD

1A 2A 2A

DZD frente a IDRIDR frente a DZD

Jan 2024

Fecha	DZD-IDR	IDR-DZD
01 ene. 2024	1 DZD = 114.572 IDR	1 IDR = 0.0087 DZD
02 ene. 2024	1 DZD = 115.3427 IDR	1 IDR = 0.0087 DZD
03 ene. 2024	1 DZD = 115.5383 IDR	1 IDR = 0.0087 DZD
04 ene. 2024	1 DZD = 115.5397 IDR	1 IDR = 0.0087 DZD
05 ene. 2024	1 DZD = 115.5215 IDR	1 IDR = 0.0087 DZD
06 ene. 2024	1 DZD = 115.3488 IDR	1 IDR = 0.0087 DZD
07 ene. 2024	1 DZD = 115.3488 IDR	1 IDR = 0.0087 DZD
08 ene. 2024	1 DZD = 115.3926 IDR	1 IDR = 0.0087 DZD
09 ene. 2024	1 DZD = 115.7831 IDR	1 IDR = 0.0086 DZD
10 ene. 2024	1 DZD = 115.8599 IDR	1 IDR = 0.0086 DZD
11 ene. 2024	1 DZD = 115.7646 IDR	1 IDR = 0.0086 DZD
12 ene. 2024	1 DZD = 115.7633 IDR	1 IDR = 0.0086 DZD
13 ene. 2024	1 DZD = 115.4481 IDR	1 IDR = 0.0087 DZD
14 ene. 2024	1 DZD = 115.4481 IDR	1 IDR = 0.0087 DZD
15 ene. 2024	1 DZD = 115.5149 IDR	1 IDR = 0.0087 DZD
16 ene. 2024	1 DZD = 115.8206 IDR	1 IDR = 0.0086 DZD
17 ene. 2024	1 DZD = 115.977 IDR	1 IDR = 0.0086 DZD
18 ene. 2024	1 DZD = 115.8119 IDR	1 IDR = 0.0086 DZD
19 ene. 2024	1 DZD = 116.1204 IDR	1 IDR = 0.0086 DZD
20 ene. 2024	1 DZD = 116.2756 IDR	1 IDR = 0.0086 DZD
21 ene. 2024	1 DZD = 116.2756 IDR	1 IDR = 0.0086 DZD
22 ene. 2024	1 DZD = 116.6844 IDR	1 IDR = 0.0086 DZD
23 ene. 2024	1 DZD = 116.6486 IDR	1 IDR = 0.0086 DZD
24 ene. 2024	1 DZD = 116.6712 IDR	1 IDR = 0.0086 DZD
25 ene. 2024	1 DZD = 118.047 IDR	1 IDR = 0.0085 DZD
26 ene. 2024	1 DZD = 117.0981 IDR	1 IDR = 0.0085 DZD
27 ene. 2024	1 DZD = 117.2001 IDR	1 IDR = 0.0085 DZD
28 ene. 2024	1 DZD = 117.2001 IDR	1 IDR = 0.0085 DZD
29 ene. 2024	1 DZD = 117.5292 IDR	1 IDR = 0.0085 DZD
30 ene. 2024	1 DZD = 117.2697 IDR	1 IDR = 0.0085 DZD
31 ene. 2024	1 DZD = 116.8408 IDR	1 IDR = 0.0086 DZD

Feb 2024

Fecha	DZD-IDR	IDR-DZD
01 feb. 2024	1 DZD = 117.0777 IDR	1 IDR = 0.0085 DZD
02 feb. 2024	1 DZD = 116.199 IDR	1 IDR = 0.0086 DZD
03 feb. 2024	1 DZD = 116.9449 IDR	1 IDR = 0.0086 DZD
04 feb. 2024	1 DZD = 116.9449 IDR	1 IDR = 0.0086 DZD
05 feb. 2024	1 DZD = 117.0307 IDR	1 IDR = 0.0085 DZD
06 feb. 2024	1 DZD = 116.7728 IDR	1 IDR = 0.0086 DZD
07 feb. 2024	1 DZD = 116.4473 IDR	1 IDR = 0.0086 DZD
08 feb. 2024	1 DZD = 116.4832 IDR	1 IDR = 0.0086 DZD
09 feb. 2024	1 DZD = 116.1281 IDR	1 IDR = 0.0086 DZD
10 feb. 2024	1 DZD = 116.2102 IDR	1 IDR = 0.0086 DZD
11 feb. 2024	1 DZD = 116.2102 IDR	1 IDR = 0.0086 DZD
12 feb. 2024	1 DZD = 115.7608 IDR	1 IDR = 0.0086 DZD
13 feb. 2024	1 DZD = 116.2935 IDR	1 IDR = 0.0086 DZD
14 feb. 2024	1 DZD = 116.0591 IDR	1 IDR = 0.0086 DZD
15 feb. 2024	1 DZD = 116.0063 IDR	1 IDR = 0.0086 DZD
16 feb. 2024	1 DZD = 116.4065 IDR	1 IDR = 0.0086 DZD
17 feb. 2024	1 DZD = 116.33 IDR	1 IDR = 0.0086 DZD
18 feb. 2024	1 DZD = 116.3302 IDR	1 IDR = 0.0086 DZD
19 feb. 2024	1 DZD = 116.39 IDR	1 IDR = 0.0086 DZD
20 feb. 2024	1 DZD = 116.5154 IDR	1 IDR = 0.0086 DZD
21 feb. 2024	1 DZD = 116.195 IDR	1 IDR = 0.0086 DZD
22 feb. 2024	1 DZD = 115.9792 IDR	1 IDR = 0.0086 DZD
23 feb. 2024	1 DZD = 115.9889 IDR	1 IDR = 0.0086 DZD
24 feb. 2024	1 DZD = 115.9433 IDR	1 IDR = 0.0086 DZD
25 feb. 2024	1 DZD = 115.9433 IDR	1 IDR = 0.0086 DZD
26 feb. 2024	1 DZD = 116.1264 IDR	1 IDR = 0.0086 DZD
27 feb. 2024	1 DZD = 116.3688 IDR	1 IDR = 0.0086 DZD
28 feb. 2024	1 DZD = 116.5291 IDR	1 IDR = 0.0086 DZD
29 feb. 2024	1 DZD = 116.9486 IDR	1 IDR = 0.0086 DZD

Mar 2024

Fecha	DZD-IDR	IDR-DZD
01 mar. 2024	1 DZD = 116.6306 IDR	1 IDR = 0.0086 DZD
02 mar. 2024	1 DZD = 116.4893 IDR	1 IDR = 0.0086 DZD
03 mar. 2024	1 DZD = 116.4893 IDR	1 IDR = 0.0086 DZD
04 mar. 2024	1 DZD = 116.8563 IDR	1 IDR = 0.0086 DZD
05 mar. 2024	1 DZD = 116.9872 IDR	1 IDR = 0.0085 DZD
06 mar. 2024	1 DZD = 116.6794 IDR	1 IDR = 0.0086 DZD
07 mar. 2024	1 DZD = 116.2318 IDR	1 IDR = 0.0086 DZD
08 mar. 2024	1 DZD = 115.4256 IDR	1 IDR = 0.0087 DZD
09 mar. 2024	1 DZD = 115.5014 IDR	1 IDR = 0.0087 DZD
10 mar. 2024	1 DZD = 115.5014 IDR	1 IDR = 0.0087 DZD
11 mar. 2024	1 DZD = 115.1003 IDR	1 IDR = 0.0087 DZD
12 mar. 2024	1 DZD = 115.5043 IDR	1 IDR = 0.0087 DZD
13 mar. 2024	1 DZD = 115.9894 IDR	1 IDR = 0.0086 DZD
14 mar. 2024	1 DZD = 116.0849 IDR	1 IDR = 0.0086 DZD
15 mar. 2024	1 DZD = 116.2114 IDR	1 IDR = 0.0086 DZD
16 mar. 2024	1 DZD = 116.4199 IDR	1 IDR = 0.0086 DZD
17 mar. 2024	1 DZD = 116.4199 IDR	1 IDR = 0.0086 DZD
18 mar. 2024	1 DZD = 116.9792 IDR	1 IDR = 0.0085 DZD
19 mar. 2024	1 DZD = 116.9771 IDR	1 IDR = 0.0085 DZD
20 mar. 2024	1 DZD = 116.6647 IDR	1 IDR = 0.0086 DZD
21 mar. 2024	1 DZD = 116.4993 IDR	1 IDR = 0.0086 DZD
22 mar. 2024	1 DZD = 117.4208 IDR	1 IDR = 0.0085 DZD
23 mar. 2024	1 DZD = 117.3661 IDR	1 IDR = 0.0085 DZD
24 mar. 2024	1 DZD = 117.3661 IDR	1 IDR = 0.0085 DZD
25 mar. 2024	1 DZD = 117.231 IDR	1 IDR = 0.0085 DZD
26 mar. 2024	1 DZD = 117.4489 IDR	1 IDR = 0.0085 DZD
27 mar. 2024	1 DZD = 117.9942 IDR	1 IDR = 0.0085 DZD
28 mar. 2024	1 DZD = 117.8949 IDR	1 IDR = 0.0085 DZD
29 mar. 2024	1 DZD = 117.5763 IDR	1 IDR = 0.0085 DZD
30 mar. 2024	1 DZD = 118.0247 IDR	1 IDR = 0.0085 DZD
31 mar. 2024	1 DZD = 118.0247 IDR	1 IDR = 0.0085 DZD

Apr 2024

Fecha	DZD-IDR	IDR-DZD
01 abr. 2024	1 DZD = 118.0415 IDR	1 IDR = 0.0085 DZD
02 abr. 2024	1 DZD = 118.1531 IDR	1 IDR = 0.0085 DZD
03 abr. 2024	1 DZD = 118.304 IDR	1 IDR = 0.0085 DZD
04 abr. 2024	1 DZD = 117.9885 IDR	1 IDR = 0.0085 DZD
05 abr. 2024	1 DZD = 117.7187 IDR	1 IDR = 0.0085 DZD
06 abr. 2024	1 DZD = 117.9097 IDR	1 IDR = 0.0085 DZD
07 abr. 2024	1 DZD = 117.9097 IDR	1 IDR = 0.0085 DZD
08 abr. 2024	1 DZD = 118.0209 IDR	1 IDR = 0.0085 DZD
09 abr. 2024	1 DZD = 118.0968 IDR	1 IDR = 0.0085 DZD
10 abr. 2024	1 DZD = 117.6915 IDR	1 IDR = 0.0085 DZD
11 abr. 2024	1 DZD = 118.8205 IDR	1 IDR = 0.0084 DZD
12 abr. 2024	1 DZD = 119.5851 IDR	1 IDR = 0.0084 DZD
13 abr. 2024	1 DZD = 119.673 IDR	1 IDR = 0.0084 DZD
14 abr. 2024	1 DZD = 119.6739 IDR	1 IDR = 0.0084 DZD
15 abr. 2024	1 DZD = 119.3229 IDR	1 IDR = 0.0084 DZD
16 abr. 2024	1 DZD = 120.2198 IDR	1 IDR = 0.0083 DZD
17 abr. 2024	1 DZD = 120.6347 IDR	1 IDR = 0.0083 DZD
18 abr. 2024	1 DZD = 120.4354 IDR	1 IDR = 0.0083 DZD
19 abr. 2024	1 DZD = 120.8453 IDR	1 IDR = 0.0083 DZD
20 abr. 2024	1 DZD = 120.4984 IDR	1 IDR = 0.0083 DZD
21 abr. 2024	1 DZD = 120.4984 IDR	1 IDR = 0.0083 DZD
22 abr. 2024	1 DZD = 120.9247 IDR	1 IDR = 0.0083 DZD
23 abr. 2024	1 DZD = 120.5281 IDR	1 IDR = 0.0083 DZD
24 abr. 2024	1 DZD = 120.4274 IDR	1 IDR = 0.0083 DZD
25 abr. 2024	1 DZD = 120.3527 IDR	1 IDR = 0.0083 DZD
26 abr. 2024	1 DZD = 120.8339 IDR	1 IDR = 0.0083 DZD
27 abr. 2024	1 DZD = 121.0443 IDR	1 IDR = 0.0083 DZD
28 abr. 2024	1 DZD = 121.0443 IDR	1 IDR = 0.0083 DZD
29 abr. 2024	1 DZD = 120.7242 IDR	1 IDR = 0.0083 DZD
30 abr. 2024	1 DZD = 120.9583 IDR	1 IDR = 0.0083 DZD

May 2024

Fecha	DZD-IDR	IDR-DZD
01 may. 2024	1 DZD = 120.5966 IDR	1 IDR = 0.0083 DZD
02 may. 2024	1 DZD = 120.2723 IDR	1 IDR = 0.0083 DZD
03 may. 2024	1 DZD = 119.2837 IDR	1 IDR = 0.0084 DZD
04 may. 2024	1 DZD = 118.7818 IDR	1 IDR = 0.0084 DZD
05 may. 2024	1 DZD = 118.7818 IDR	1 IDR = 0.0084 DZD
06 may. 2024	1 DZD = 119.422 IDR	1 IDR = 0.0084 DZD
07 may. 2024	1 DZD = 119.5496 IDR	1 IDR = 0.0084 DZD
08 may. 2024	1 DZD = 119.6002 IDR	1 IDR = 0.0084 DZD
09 may. 2024	1 DZD = 119.2433 IDR	1 IDR = 0.0084 DZD
10 may. 2024	1 DZD = 119.3013 IDR	1 IDR = 0.0084 DZD
11 may. 2024	1 DZD = 119.2837 IDR	1 IDR = 0.0084 DZD
12 may. 2024	1 DZD = 119.4819 IDR	1 IDR = 0.0084 DZD
13 may. 2024	1 DZD = 119.7035 IDR	1 IDR = 0.0084 DZD
14 may. 2024	1 DZD = 120.0369 IDR	1 IDR = 0.0083 DZD
15 may. 2024	1 DZD = 118.9004 IDR	1 IDR = 0.0084 DZD
16 may. 2024	1 DZD = 118.4359 IDR	1 IDR = 0.0084 DZD
17 may. 2024	1 DZD = 118.5964 IDR	1 IDR = 0.0084 DZD
18 may. 2024	1 DZD = 118.5708 IDR	1 IDR = 0.0084 DZD
19 may. 2024	1 DZD = 118.8066 IDR	1 IDR = 0.0084 DZD
20 may. 2024	1 DZD = 118.8334 IDR	1 IDR = 0.0084 DZD
21 may. 2024	1 DZD = 119.1494 IDR	1 IDR = 0.0084 DZD
22 may. 2024	1 DZD = 119.1519 IDR	1 IDR = 0.0084 DZD
23 may. 2024	1 DZD = 119.162 IDR	1 IDR = 0.0084 DZD
24 may. 2024	1 DZD = 119.2483 IDR	1 IDR = 0.0084 DZD
25 may. 2024	1 DZD = 119.3327 IDR	1 IDR = 0.0084 DZD
26 may. 2024	1 DZD = 119.3972 IDR	1 IDR = 0.0084 DZD
27 may. 2024	1 DZD = 119.4161 IDR	1 IDR = 0.0084 DZD
28 may. 2024	1 DZD = 119.5128 IDR	1 IDR = 0.0084 DZD
29 may. 2024	1 DZD = 120.3268 IDR	1 IDR = 0.0083 DZD
30 may. 2024	1 DZD = 120.5221 IDR	1 IDR = 0.0083 DZD
31 may. 2024	1 DZD = 120.7919 IDR	1 IDR = 0.0083 DZD

Jun 2024

Fecha	DZD-IDR	IDR-DZD
01 jun. 2024	1 DZD = 121.0276 IDR	1 IDR = 0.0083 DZD
02 jun. 2024	1 DZD = 121.0276 IDR	1 IDR = 0.0083 DZD
03 jun. 2024	1 DZD = 120.5692 IDR	1 IDR = 0.0083 DZD
04 jun. 2024	1 DZD = 121.008 IDR	1 IDR = 0.0083 DZD
05 jun. 2024	1 DZD = 121.498 IDR	1 IDR = 0.0082 DZD
06 jun. 2024	1 DZD = 120.9532 IDR	1 IDR = 0.0083 DZD
07 jun. 2024	1 DZD = 120.3703 IDR	1 IDR = 0.0083 DZD
08 jun. 2024	1 DZD = 121.0282 IDR	1 IDR = 0.0083 DZD
09 jun. 2024	1 DZD = 121.0282 IDR	1 IDR = 0.0083 DZD
10 jun. 2024	1 DZD = 120.8908 IDR	1 IDR = 0.0083 DZD
11 jun. 2024	1 DZD = 120.9041 IDR	1 IDR = 0.0083 DZD
12 jun. 2024	1 DZD = 120.9604 IDR	1 IDR = 0.0083 DZD
13 jun. 2024	1 DZD = 120.7103 IDR	1 IDR = 0.0083 DZD
14 jun. 2024	1 DZD = 122.2131 IDR	1 IDR = 0.0082 DZD
15 jun. 2024	1 DZD = 122.4778 IDR	1 IDR = 0.0082 DZD
16 jun. 2024	1 DZD = 122.4778 IDR	1 IDR = 0.0082 DZD
17 jun. 2024	1 DZD = 122.0697 IDR	1 IDR = 0.0082 DZD
18 jun. 2024	1 DZD = 121.9053 IDR	1 IDR = 0.0082 DZD
19 jun. 2024	1 DZD = 121.7375 IDR	1 IDR = 0.0082 DZD
20 jun. 2024	1 DZD = 122.4135 IDR	1 IDR = 0.0082 DZD
21 jun. 2024	1 DZD = 122.2528 IDR	1 IDR = 0.0082 DZD
22 jun. 2024	1 DZD = 122.6503 IDR	1 IDR = 0.0082 DZD
23 jun. 2024	1 DZD = 122.6503 IDR	1 IDR = 0.0082 DZD
24 jun. 2024	1 DZD = 122.0299 IDR	1 IDR = 0.0082 DZD
25 jun. 2024	1 DZD = 121.6823 IDR	1 IDR = 0.0082 DZD
26 jun. 2024	1 DZD = 121.8896 IDR	1 IDR = 0.0082 DZD
27 jun. 2024	1 DZD = 121.5751 IDR	1 IDR = 0.0082 DZD
28 jun. 2024	1 DZD = 121.2524 IDR	1 IDR = 0.0082 DZD
29 jun. 2024	1 DZD = 121.4983 IDR	1 IDR = 0.0082 DZD
30 jun. 2024	1 DZD = 121.4983 IDR	1 IDR = 0.0082 DZD

Jul 2024

Fecha	DZD-IDR	IDR-DZD
01 jul. 2024	1 DZD = 121.5001 IDR	1 IDR = 0.0082 DZD
02 jul. 2024	1 DZD = 121.5719 IDR	1 IDR = 0.0082 DZD
03 jul. 2024	1 DZD = 121.9761 IDR	1 IDR = 0.0082 DZD
04 jul. 2024	1 DZD = 121.6429 IDR	1 IDR = 0.0082 DZD
05 jul. 2024	1 DZD = 121.31 IDR	1 IDR = 0.0082 DZD
06 jul. 2024	1 DZD = 121.2948 IDR	1 IDR = 0.0082 DZD
07 jul. 2024	1 DZD = 121.2167 IDR	1 IDR = 0.0082 DZD
08 jul. 2024	1 DZD = 121.2058 IDR	1 IDR = 0.0083 DZD
09 jul. 2024	1 DZD = 121.1756 IDR	1 IDR = 0.0083 DZD
10 jul. 2024	1 DZD = 120.706 IDR	1 IDR = 0.0083 DZD
11 jul. 2024	1 DZD = 120.4128 IDR	1 IDR = 0.0083 DZD
12 jul. 2024	1 DZD = 119.9334 IDR	1 IDR = 0.0083 DZD
13 jul. 2024	1 DZD = 119.9017 IDR	1 IDR = 0.0083 DZD
14 jul. 2024	1 DZD = 119.9988 IDR	1 IDR = 0.0083 DZD
15 jul. 2024	1 DZD = 120.6443 IDR	1 IDR = 0.0083 DZD
16 jul. 2024	1 DZD = 120.4301 IDR	1 IDR = 0.0083 DZD
17 jul. 2024	1 DZD = 120.2158 IDR	1 IDR = 0.0083 DZD
18 jul. 2024	1 DZD = 120.4648 IDR	1 IDR = 0.0083 DZD
19 jul. 2024	1 DZD = 120.3378 IDR	1 IDR = 0.0083 DZD
20 jul. 2024	1 DZD = 120.528 IDR	1 IDR = 0.0083 DZD
21 jul. 2024	1 DZD = 120.528 IDR	1 IDR = 0.0083 DZD
22 jul. 2024	1 DZD = 120.5212 IDR	1 IDR = 0.0083 DZD
23 jul. 2024	1 DZD = 120.4984 IDR	1 IDR = 0.0083 DZD
24 jul. 2024	1 DZD = 120.6494 IDR	1 IDR = 0.0083 DZD
25 jul. 2024	1 DZD = 121.2707 IDR	1 IDR = 0.0082 DZD
26 jul. 2024	1 DZD = 121.2633 IDR	1 IDR = 0.0082 DZD
27 jul. 2024	1 DZD = 121.4964 IDR	1 IDR = 0.0082 DZD
28 jul. 2024	1 DZD = 121.4964 IDR	1 IDR = 0.0082 DZD
29 jul. 2024	1 DZD = 120.8454 IDR	1 IDR = 0.0083 DZD
30 jul. 2024	1 DZD = 121.2596 IDR	1 IDR = 0.0082 DZD
31 jul. 2024	1 DZD = 120.9991 IDR	1 IDR = 0.0083 DZD

Aug 2024

Fecha	DZD-IDR	IDR-DZD
01 ago. 2024	1 DZD = 120.7011 IDR	1 IDR = 0.0083 DZD
02 ago. 2024	1 DZD = 120.5556 IDR	1 IDR = 0.0083 DZD
03 ago. 2024	1 DZD = 120.6205 IDR	1 IDR = 0.0083 DZD
04 ago. 2024	1 DZD = 120.6205 IDR	1 IDR = 0.0083 DZD
05 ago. 2024	1 DZD = 120.3092 IDR	1 IDR = 0.0083 DZD
06 ago. 2024	1 DZD = 120.0229 IDR	1 IDR = 0.0083 DZD
07 ago. 2024	1 DZD = 119.1678 IDR	1 IDR = 0.0084 DZD
08 ago. 2024	1 DZD = 118.1113 IDR	1 IDR = 0.0085 DZD
09 ago. 2024	1 DZD = 118.4759 IDR	1 IDR = 0.0084 DZD
10 ago. 2024	1 DZD = 118.7416 IDR	1 IDR = 0.0084 DZD
11 ago. 2024	1 DZD = 118.7416 IDR	1 IDR = 0.0084 DZD
12 ago. 2024	1 DZD = 118.6466 IDR	1 IDR = 0.0084 DZD
13 ago. 2024	1 DZD = 117.79 IDR	1 IDR = 0.0085 DZD
14 ago. 2024	1 DZD = 115.9669 IDR	1 IDR = 0.0086 DZD
15 ago. 2024	1 DZD = 117.0068 IDR	1 IDR = 0.0085 DZD
16 ago. 2024	1 DZD = 116.852 IDR	1 IDR = 0.0086 DZD
17 ago. 2024	1 DZD = 117.0304 IDR	1 IDR = 0.0085 DZD
18 ago. 2024	1 DZD = 117.0304 IDR	1 IDR = 0.0085 DZD
19 ago. 2024	1 DZD = 116.2092 IDR	1 IDR = 0.0086 DZD
20 ago. 2024	1 DZD = 115.2547 IDR	1 IDR = 0.0087 DZD
21 ago. 2024	1 DZD = 115.9087 IDR	1 IDR = 0.0086 DZD
22 ago. 2024	1 DZD = 116.6059 IDR	1 IDR = 0.0086 DZD
23 ago. 2024	1 DZD = 115.8326 IDR	1 IDR = 0.0086 DZD
24 ago. 2024	1 DZD = 114.7684 IDR	1 IDR = 0.0087 DZD
25 ago. 2024	1 DZD = 114.7684 IDR	1 IDR = 0.0087 DZD
26 ago. 2024	1 DZD = 114.9658 IDR	1 IDR = 0.0087 DZD
27 ago. 2024	1 DZD = 116.0447 IDR	1 IDR = 0.0086 DZD
28 ago. 2024	1 DZD = 115.3987 IDR	1 IDR = 0.0087 DZD
29 ago. 2024	1 DZD = 115.1909 IDR	1 IDR = 0.0087 DZD
30 ago. 2024	1 DZD = 115.8768 IDR	1 IDR = 0.0086 DZD
31 ago. 2024	1 DZD = 116.1594 IDR	1 IDR = 0.0086 DZD

Sep 2024

Fecha	DZD-IDR	IDR-DZD
01 sep. 2024	1 DZD = 116.1594 IDR	1 IDR = 0.0086 DZD
02 sep. 2024	1 DZD = 116.2448 IDR	1 IDR = 0.0086 DZD
03 sep. 2024	1 DZD = 116.9195 IDR	1 IDR = 0.0086 DZD
04 sep. 2024	1 DZD = 116.5124 IDR	1 IDR = 0.0086 DZD
05 sep. 2024	1 DZD = 116.3095 IDR	1 IDR = 0.0086 DZD
06 sep. 2024	1 DZD = 116.4129 IDR	1 IDR = 0.0086 DZD
07 sep. 2024	1 DZD = 116.6525 IDR	1 IDR = 0.0086 DZD
08 sep. 2024	1 DZD = 116.7447 IDR	1 IDR = 0.0086 DZD
09 sep. 2024	1 DZD = 116.6821 IDR	1 IDR = 0.0086 DZD
10 sep. 2024	1 DZD = 116.6607 IDR	1 IDR = 0.0086 DZD
11 sep. 2024	1 DZD = 116.379 IDR	1 IDR = 0.0086 DZD
12 sep. 2024	1 DZD = 116.4706 IDR	1 IDR = 0.0086 DZD
13 sep. 2024	1 DZD = 116.3492 IDR	1 IDR = 0.0086 DZD
14 sep. 2024	1 DZD = 116.5864 IDR	1 IDR = 0.0086 DZD
15 sep. 2024	1 DZD = 116.5864 IDR	1 IDR = 0.0086 DZD
16 sep. 2024	1 DZD = 116.1464 IDR	1 IDR = 0.0086 DZD
17 sep. 2024	1 DZD = 115.9797 IDR	1 IDR = 0.0086 DZD
18 sep. 2024	1 DZD = 115.7885 IDR	1 IDR = 0.0086 DZD
19 sep. 2024	1 DZD = 114.7823 IDR	1 IDR = 0.0087 DZD
20 sep. 2024	1 DZD = 114.6008 IDR	1 IDR = 0.0087 DZD
21 sep. 2024	1 DZD = 114.7338 IDR	1 IDR = 0.0087 DZD
22 sep. 2024	1 DZD = 114.7338 IDR	1 IDR = 0.0087 DZD
23 sep. 2024	1 DZD = 114.6265 IDR	1 IDR = 0.0087 DZD
24 sep. 2024	1 DZD = 114.4264 IDR	1 IDR = 0.0087 DZD
25 sep. 2024	1 DZD = 114.3938 IDR	1 IDR = 0.0087 DZD
26 sep. 2024	1 DZD = 114.1094 IDR	1 IDR = 0.0088 DZD
27 sep. 2024	1 DZD = 113.9831 IDR	1 IDR = 0.0088 DZD
28 sep. 2024	1 DZD = 114.4166 IDR	1 IDR = 0.0087 DZD
29 sep. 2024	1 DZD = 114.4166 IDR	1 IDR = 0.0087 DZD
30 sep. 2024	1 DZD = 114.776 IDR	1 IDR = 0.0087 DZD

Oct 2024

Fecha	DZD-IDR	IDR-DZD
01 oct. 2024	1 DZD = 114.3863 IDR	1 IDR = 0.0087 DZD
02 oct. 2024	1 DZD = 115.1816 IDR	1 IDR = 0.0087 DZD
03 oct. 2024	1 DZD = 116.4792 IDR	1 IDR = 0.0086 DZD
04 oct. 2024	1 DZD = 117.0038 IDR	1 IDR = 0.0085 DZD
05 oct. 2024	1 DZD = 117.5213 IDR	1 IDR = 0.0085 DZD
06 oct. 2024	1 DZD = 117.5213 IDR	1 IDR = 0.0085 DZD
07 oct. 2024	1 DZD = 118.3066 IDR	1 IDR = 0.0085 DZD
08 oct. 2024	1 DZD = 117.777 IDR	1 IDR = 0.0085 DZD
09 oct. 2024	1 DZD = 117.352 IDR	1 IDR = 0.0085 DZD
10 oct. 2024	1 DZD = 117.9171 IDR	1 IDR = 0.0085 DZD
11 oct. 2024	1 DZD = 116.9609 IDR	1 IDR = 0.0085 DZD
12 oct. 2024	1 DZD = 116.9663 IDR	1 IDR = 0.0085 DZD
13 oct. 2024	1 DZD = 116.9663 IDR	1 IDR = 0.0085 DZD
14 oct. 2024	1 DZD = 116.9229 IDR	1 IDR = 0.0086 DZD
15 oct. 2024	1 DZD = 116.3979 IDR	1 IDR = 0.0086 DZD
16 oct. 2024	1 DZD = 116.4372 IDR	1 IDR = 0.0086 DZD
17 oct. 2024	1 DZD = 116.1934 IDR	1 IDR = 0.0086 DZD
18 oct. 2024	1 DZD = 116.1955 IDR	1 IDR = 0.0086 DZD
19 oct. 2024	1 DZD = 115.9769 IDR	1 IDR = 0.0086 DZD
20 oct. 2024	1 DZD = 115.9769 IDR	1 IDR = 0.0086 DZD
21 oct. 2024	1 DZD = 116.1407 IDR	1 IDR = 0.0086 DZD
22 oct. 2024	1 DZD = 116.7801 IDR	1 IDR = 0.0086 DZD
23 oct. 2024	1 DZD = 117.1418 IDR	1 IDR = 0.0085 DZD
24 oct. 2024	1 DZD = 116.7288 IDR	1 IDR = 0.0086 DZD
25 oct. 2024	1 DZD = 117.6425 IDR	1 IDR = 0.0085 DZD
26 oct. 2024	1 DZD = 117.5011 IDR	1 IDR = 0.0085 DZD
27 oct. 2024	1 DZD = 117.5011 IDR	1 IDR = 0.0085 DZD
28 oct. 2024	1 DZD = 117.8011 IDR	1 IDR = 0.0085 DZD
29 oct. 2024	1 DZD = 118.2406 IDR	1 IDR = 0.0085 DZD
30 oct. 2024	1 DZD = 117.4758 IDR	1 IDR = 0.0085 DZD
31 oct. 2024	1 DZD = 118.0433 IDR	1 IDR = 0.0085 DZD

Nov 2024

Fecha	DZD-IDR	IDR-DZD
01 nov. 2024	1 DZD = 118.161 IDR	1 IDR = 0.0085 DZD
02 nov. 2024	1 DZD = 119.4675 IDR	1 IDR = 0.0084 DZD
03 nov. 2024	1 DZD = 119.4675 IDR	1 IDR = 0.0084 DZD
04 nov. 2024	1 DZD = 118.4761 IDR	1 IDR = 0.0084 DZD
05 nov. 2024	1 DZD = 118.5303 IDR	1 IDR = 0.0084 DZD
06 nov. 2024	1 DZD = 118.5439 IDR	1 IDR = 0.0084 DZD
07 nov. 2024	1 DZD = 117.1835 IDR	1 IDR = 0.0085 DZD
08 nov. 2024	1 DZD = 116.7921 IDR	1 IDR = 0.0086 DZD
09 nov. 2024	1 DZD = 117.4196 IDR	1 IDR = 0.0085 DZD
10 nov. 2024	1 DZD = 117.4196 IDR	1 IDR = 0.0085 DZD
11 nov. 2024	1 DZD = 117.4088 IDR	1 IDR = 0.0085 DZD
12 nov. 2024	1 DZD = 118.3678 IDR	1 IDR = 0.0084 DZD
13 nov. 2024	1 DZD = 117.5464 IDR	1 IDR = 0.0085 DZD
14 nov. 2024	1 DZD = 119.46 IDR	1 IDR = 0.0084 DZD
15 nov. 2024	1 DZD = 119.0984 IDR	1 IDR = 0.0084 DZD
16 nov. 2024	1 DZD = 119.3703 IDR	1 IDR = 0.0084 DZD
17 nov. 2024	1 DZD = 119.3703 IDR	1 IDR = 0.0084 DZD
18 nov. 2024	1 DZD = 118.8341 IDR	1 IDR = 0.0084 DZD
19 nov. 2024	1 DZD = 118.7888 IDR	1 IDR = 0.0084 DZD
20 nov. 2024	1 DZD = 118.9463 IDR	1 IDR = 0.0084 DZD
21 nov. 2024	1 DZD = 118.99 IDR	1 IDR = 0.0084 DZD
22 nov. 2024	1 DZD = 118.7581 IDR	1 IDR = 0.0084 DZD
23 nov. 2024	1 DZD = 118.738 IDR	1 IDR = 0.0084 DZD
24 nov. 2024	1 DZD = 118.7854 IDR	1 IDR = 0.0084 DZD
25 nov. 2024	1 DZD = 118.4934 IDR	1 IDR = 0.0084 DZD
26 nov. 2024	1 DZD = 118.7645 IDR	1 IDR = 0.0084 DZD
27 nov. 2024	1 DZD = 118.6946 IDR	1 IDR = 0.0084 DZD
28 nov. 2024	1 DZD = 118.82 IDR	1 IDR = 0.0084 DZD
29 nov. 2024	1 DZD = 118.878 IDR	1 IDR = 0.0084 DZD
30 nov. 2024	1 DZD = 118.7877 IDR	1 IDR = 0.0084 DZD

Dec 2024

Fecha	DZD-IDR	IDR-DZD
01 dic. 2024	1 DZD = 118.7877 IDR	1 IDR = 0.0084 DZD
02 dic. 2024	1 DZD = 118.8038 IDR	1 IDR = 0.0084 DZD
03 dic. 2024	1 DZD = 119.0726 IDR	1 IDR = 0.0084 DZD
04 dic. 2024	1 DZD = 118.8906 IDR	1 IDR = 0.0084 DZD
05 dic. 2024	1 DZD = 118.7873 IDR	1 IDR = 0.0084 DZD
06 dic. 2024	1 DZD = 118.5371 IDR	1 IDR = 0.0084 DZD
07 dic. 2024	1 DZD = 118.9107 IDR	1 IDR = 0.0084 DZD
08 dic. 2024	1 DZD = 118.9107 IDR	1 IDR = 0.0084 DZD
09 dic. 2024	1 DZD = 119.1297 IDR	1 IDR = 0.0084 DZD
10 dic. 2024	1 DZD = 118.7473 IDR	1 IDR = 0.0084 DZD
11 dic. 2024	1 DZD = 119.1633 IDR	1 IDR = 0.0084 DZD
12 dic. 2024	1 DZD = 119.3259 IDR	1 IDR = 0.0084 DZD
13 dic. 2024	1 DZD = 119.7683 IDR	1 IDR = 0.0083 DZD
14 dic. 2024	1 DZD = 119.8584 IDR	1 IDR = 0.0083 DZD
15 dic. 2024	1 DZD = 119.8584 IDR	1 IDR = 0.0083 DZD
16 dic. 2024	1 DZD = 119.7308 IDR	1 IDR = 0.0084 DZD
17 dic. 2024	1 DZD = 120.4987 IDR	1 IDR = 0.0083 DZD
18 dic. 2024	1 DZD = 120.3892 IDR	1 IDR = 0.0083 DZD
19 dic. 2024	1 DZD = 121.8707 IDR	1 IDR = 0.0082 DZD
20 dic. 2024	1 DZD = 120.3517 IDR	1 IDR = 0.0083 DZD
21 dic. 2024	1 DZD = 119.9605 IDR	1 IDR = 0.0083 DZD
22 dic. 2024	1 DZD = 119.9605 IDR	1 IDR = 0.0083 DZD
23 dic. 2024	1 DZD = 120.0249 IDR	1 IDR = 0.0083 DZD
24 dic. 2024	1 DZD = 119.8405 IDR	1 IDR = 0.0083 DZD
25 dic. 2024	1 DZD = 119.8219 IDR	1 IDR = 0.0083 DZD
26 dic. 2024	1 DZD = 119.8957 IDR	1 IDR = 0.0083 DZD

Información sobre tipos de cambio deDZD-IDR y IDR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias