> Tipos de cambio de DZD-IDR y IDR-DZD - 2025

Tipos de cambio de DZD-IDR y IDR-DZD - 2025

Tipos de cambio de DZD-IDR y IDR-DZD

Compruebe a continuación los tipos de cambio de DZD-IDR y IDR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 124,3455 IDR

1 IDR = 0,008 DZD

1A 2A 2A

DZD frente a IDRIDR frente a DZD

Jan 2025

Fecha	DZD-IDR	IDR-DZD
01 ene. 2025	1 DZD = 119.4872 IDR	1 IDR = 0.0084 DZD
02 ene. 2025	1 DZD = 119.1714 IDR	1 IDR = 0.0084 DZD
03 ene. 2025	1 DZD = 119.1036 IDR	1 IDR = 0.0084 DZD
04 ene. 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
05 ene. 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
06 ene. 2025	1 DZD = 119.1248 IDR	1 IDR = 0.0084 DZD
07 ene. 2025	1 DZD = 119.578 IDR	1 IDR = 0.0084 DZD
08 ene. 2025	1 DZD = 119.6134 IDR	1 IDR = 0.0084 DZD
09 ene. 2025	1 DZD = 119.1372 IDR	1 IDR = 0.0084 DZD
10 ene. 2025	1 DZD = 119.3454 IDR	1 IDR = 0.0084 DZD
11 ene. 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
12 ene. 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
13 ene. 2025	1 DZD = 119.8209 IDR	1 IDR = 0.0083 DZD
14 ene. 2025	1 DZD = 119.8393 IDR	1 IDR = 0.0083 DZD
15 ene. 2025	1 DZD = 120.4879 IDR	1 IDR = 0.0083 DZD
16 ene. 2025	1 DZD = 120.6675 IDR	1 IDR = 0.0083 DZD
17 ene. 2025	1 DZD = 120.8925 IDR	1 IDR = 0.0083 DZD
18 ene. 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
19 ene. 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
20 ene. 2025	1 DZD = 120.516 IDR	1 IDR = 0.0083 DZD
21 ene. 2025	1 DZD = 120.6467 IDR	1 IDR = 0.0083 DZD
22 ene. 2025	1 DZD = 120.4088 IDR	1 IDR = 0.0083 DZD
23 ene. 2025	1 DZD = 120.3631 IDR	1 IDR = 0.0083 DZD
24 ene. 2025	1 DZD = 119.9627 IDR	1 IDR = 0.0083 DZD
25 ene. 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
26 ene. 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
27 ene. 2025	1 DZD = 120.2173 IDR	1 IDR = 0.0083 DZD
28 ene. 2025	1 DZD = 120.1518 IDR	1 IDR = 0.0083 DZD
29 ene. 2025	1 DZD = 120.1833 IDR	1 IDR = 0.0083 DZD
30 ene. 2025	1 DZD = 120.1822 IDR	1 IDR = 0.0083 DZD
31 ene. 2025	1 DZD = 120.4989 IDR	1 IDR = 0.0083 DZD

Feb 2025

Fecha	DZD-IDR	IDR-DZD
01 feb. 2025	1 DZD = 60.3934 IDR	1 IDR = 0.0166 DZD
02 feb. 2025	1 DZD = 120.8983 IDR	1 IDR = 0.0083 DZD
03 feb. 2025	1 DZD = 120.7791 IDR	1 IDR = 0.0083 DZD
04 feb. 2025	1 DZD = 120.2666 IDR	1 IDR = 0.0083 DZD
05 feb. 2025	1 DZD = 120.6309 IDR	1 IDR = 0.0083 DZD
06 feb. 2025	1 DZD = 120.6526 IDR	1 IDR = 0.0083 DZD
07 feb. 2025	1 DZD = 120.5096 IDR	1 IDR = 0.0083 DZD
08 feb. 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
09 feb. 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
10 feb. 2025	1 DZD = 120.6268 IDR	1 IDR = 0.0083 DZD
11 feb. 2025	1 DZD = 120.6007 IDR	1 IDR = 0.0083 DZD
12 feb. 2025	1 DZD = 120.8327 IDR	1 IDR = 0.0083 DZD
13 feb. 2025	1 DZD = 121.1858 IDR	1 IDR = 0.0083 DZD
14 feb. 2025	1 DZD = 119.7166 IDR	1 IDR = 0.0084 DZD
15 feb. 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
16 feb. 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
17 feb. 2025	1 DZD = 120.4007 IDR	1 IDR = 0.0083 DZD
18 feb. 2025	1 DZD = 121.231 IDR	1 IDR = 0.0082 DZD
19 feb. 2025	1 DZD = 121.2465 IDR	1 IDR = 0.0082 DZD
20 feb. 2025	1 DZD = 121.4253 IDR	1 IDR = 0.0082 DZD
21 feb. 2025	1 DZD = 121.1157 IDR	1 IDR = 0.0083 DZD
22 feb. 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
23 feb. 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
24 feb. 2025	1 DZD = 120.73 IDR	1 IDR = 0.0083 DZD
25 feb. 2025	1 DZD = 121.2736 IDR	1 IDR = 0.0082 DZD
26 feb. 2025	1 DZD = 121.2679 IDR	1 IDR = 0.0082 DZD
27 feb. 2025	1 DZD = 122.2506 IDR	1 IDR = 0.0082 DZD
28 feb. 2025	1 DZD = 122.2295 IDR	1 IDR = 0.0082 DZD

Mar 2025

Fecha	DZD-IDR	IDR-DZD
01 mar. 2025	1 DZD = 122.1755 IDR	1 IDR = 0.0082 DZD
02 mar. 2025	1 DZD = 122.5203 IDR	1 IDR = 0.0082 DZD
03 mar. 2025	1 DZD = 122.7506 IDR	1 IDR = 0.0081 DZD
04 mar. 2025	1 DZD = 122.0192 IDR	1 IDR = 0.0082 DZD
05 mar. 2025	1 DZD = 122.1011 IDR	1 IDR = 0.0082 DZD
06 mar. 2025	1 DZD = 122.5708 IDR	1 IDR = 0.0082 DZD
07 mar. 2025	1 DZD = 122.0134 IDR	1 IDR = 0.0082 DZD
08 mar. 2025	1 DZD = 122.292 IDR	1 IDR = 0.0082 DZD
09 mar. 2025	1 DZD = 122.3174 IDR	1 IDR = 0.0082 DZD
10 mar. 2025	1 DZD = 121.9359 IDR	1 IDR = 0.0082 DZD
11 mar. 2025	1 DZD = 122.951 IDR	1 IDR = 0.0081 DZD
12 mar. 2025	1 DZD = 123.4762 IDR	1 IDR = 0.0081 DZD
13 mar. 2025	1 DZD = 123.109 IDR	1 IDR = 0.0081 DZD
14 mar. 2025	1 DZD = 122.929 IDR	1 IDR = 0.0081 DZD
15 mar. 2025	1 DZD = 122.7213 IDR	1 IDR = 0.0081 DZD
16 mar. 2025	1 DZD = 122.8391 IDR	1 IDR = 0.0081 DZD
17 mar. 2025	1 DZD = 122.625 IDR	1 IDR = 0.0082 DZD
18 mar. 2025	1 DZD = 122.865 IDR	1 IDR = 0.0081 DZD
19 mar. 2025	1 DZD = 123.7605 IDR	1 IDR = 0.0081 DZD
20 mar. 2025	1 DZD = 123.692 IDR	1 IDR = 0.0081 DZD
21 mar. 2025	1 DZD = 123.0006 IDR	1 IDR = 0.0081 DZD
22 mar. 2025	1 DZD = 124.191 IDR	1 IDR = 0.0081 DZD
23 mar. 2025	1 DZD = 123.9824 IDR	1 IDR = 0.0081 DZD
24 mar. 2025	1 DZD = 123.5192 IDR	1 IDR = 0.0081 DZD
25 mar. 2025	1 DZD = 123.6274 IDR	1 IDR = 0.0081 DZD
26 mar. 2025	1 DZD = 123.9475 IDR	1 IDR = 0.0081 DZD
27 mar. 2025	1 DZD = 123.8885 IDR	1 IDR = 0.0081 DZD
28 mar. 2025	1 DZD = 123.8747 IDR	1 IDR = 0.0081 DZD
29 mar. 2025	1 DZD = 124.7417 IDR	1 IDR = 0.008 DZD
30 mar. 2025	1 DZD = 124.499 IDR	1 IDR = 0.008 DZD
31 mar. 2025	1 DZD = 124.4629 IDR	1 IDR = 0.008 DZD

Apr 2025

Fecha	DZD-IDR	IDR-DZD
01 abr. 2025	1 DZD = 123.9982 IDR	1 IDR = 0.0081 DZD
02 abr. 2025	1 DZD = 124.8305 IDR	1 IDR = 0.008 DZD
03 abr. 2025	1 DZD = 125.5947 IDR	1 IDR = 0.008 DZD
04 abr. 2025	1 DZD = 125.7987 IDR	1 IDR = 0.0079 DZD
05 abr. 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
06 abr. 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
07 abr. 2025	1 DZD = 126.7139 IDR	1 IDR = 0.0079 DZD
08 abr. 2025	1 DZD = 125.907 IDR	1 IDR = 0.0079 DZD
09 abr. 2025	1 DZD = 126.7987 IDR	1 IDR = 0.0079 DZD
10 abr. 2025	1 DZD = 127.3625 IDR	1 IDR = 0.0079 DZD
11 abr. 2025	1 DZD = 127.6112 IDR	1 IDR = 0.0078 DZD
12 abr. 2025	1 DZD = 127.5933 IDR	1 IDR = 0.0078 DZD
13 abr. 2025	1 DZD = 127.5503 IDR	1 IDR = 0.0078 DZD
14 abr. 2025	1 DZD = 126.7479 IDR	1 IDR = 0.0079 DZD
15 abr. 2025	1 DZD = 126.6786 IDR	1 IDR = 0.0079 DZD
16 abr. 2025	1 DZD = 126.8215 IDR	1 IDR = 0.0079 DZD
17 abr. 2025	1 DZD = 127.1786 IDR	1 IDR = 0.0079 DZD
18 abr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
19 abr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
20 abr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
21 abr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
22 abr. 2025	1 DZD = 127.677 IDR	1 IDR = 0.0078 DZD
23 abr. 2025	1 DZD = 127.4563 IDR	1 IDR = 0.0078 DZD
24 abr. 2025	1 DZD = 127.1471 IDR	1 IDR = 0.0079 DZD
25 abr. 2025	1 DZD = 126.9844 IDR	1 IDR = 0.0079 DZD
26 abr. 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
27 abr. 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
28 abr. 2025	1 DZD = 126.7476 IDR	1 IDR = 0.0079 DZD
29 abr. 2025	1 DZD = 126.4917 IDR	1 IDR = 0.0079 DZD
30 abr. 2025	1 DZD = 125.3293 IDR	1 IDR = 0.008 DZD

May 2025

Fecha	DZD-IDR	IDR-DZD
01 may. 2025	1 DZD = 124.9279 IDR	1 IDR = 0.008 DZD
02 may. 2025	1 DZD = 123.9964 IDR	1 IDR = 0.0081 DZD
03 may. 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
04 may. 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
05 may. 2025	1 DZD = 123.7995 IDR	1 IDR = 0.0081 DZD
06 may. 2025	1 DZD = 123.862 IDR	1 IDR = 0.0081 DZD
07 may. 2025	1 DZD = 124.4685 IDR	1 IDR = 0.008 DZD
08 may. 2025	1 DZD = 124.1356 IDR	1 IDR = 0.0081 DZD
09 may. 2025	1 DZD = 124.2559 IDR	1 IDR = 0.008 DZD
10 may. 2025	1 DZD = 124.4128 IDR	1 IDR = 0.008 DZD
11 may. 2025	1 DZD = 124.4128 IDR	1 IDR = 0.008 DZD
12 may. 2025	1 DZD = 124.7514 IDR	1 IDR = 0.008 DZD
13 may. 2025	1 DZD = 124.594 IDR	1 IDR = 0.008 DZD
14 may. 2025	1 DZD = 124.4089 IDR	1 IDR = 0.008 DZD
15 may. 2025	1 DZD = 124.1302 IDR	1 IDR = 0.0081 DZD
16 may. 2025	1 DZD = 123.569 IDR	1 IDR = 0.0081 DZD
17 may. 2025	1 DZD = 123.6875 IDR	1 IDR = 0.0081 DZD
18 may. 2025	1 DZD = 123.6875 IDR	1 IDR = 0.0081 DZD
19 may. 2025	1 DZD = 123.8504 IDR	1 IDR = 0.0081 DZD
20 may. 2025	1 DZD = 123.4393 IDR	1 IDR = 0.0081 DZD
21 may. 2025	1 DZD = 123.5121 IDR	1 IDR = 0.0081 DZD
22 may. 2025	1 DZD = 123.2028 IDR	1 IDR = 0.0081 DZD
23 may. 2025	1 DZD = 122.5274 IDR	1 IDR = 0.0082 DZD
24 may. 2025	1 DZD = 122.8837 IDR	1 IDR = 0.0081 DZD
25 may. 2025	1 DZD = 122.8837 IDR	1 IDR = 0.0081 DZD
26 may. 2025	1 DZD = 123.1658 IDR	1 IDR = 0.0081 DZD
27 may. 2025	1 DZD = 123.2487 IDR	1 IDR = 0.0081 DZD
28 may. 2025	1 DZD = 123.5191 IDR	1 IDR = 0.0081 DZD
29 may. 2025	1 DZD = 123.1214 IDR	1 IDR = 0.0081 DZD
30 may. 2025	1 DZD = 123.5266 IDR	1 IDR = 0.0081 DZD
31 may. 2025	1 DZD = 124.3884 IDR	1 IDR = 0.008 DZD

Jun 2025

Fecha	DZD-IDR	IDR-DZD
01 jun. 2025	1 DZD = 124.3884 IDR	1 IDR = 0.008 DZD
02 jun. 2025	1 DZD = 123.7558 IDR	1 IDR = 0.0081 DZD
03 jun. 2025	1 DZD = 123.9369 IDR	1 IDR = 0.0081 DZD
04 jun. 2025	1 DZD = 123.747 IDR	1 IDR = 0.0081 DZD
05 jun. 2025	1 DZD = 123.6077 IDR	1 IDR = 0.0081 DZD
06 jun. 2025	1 DZD = 124.0298 IDR	1 IDR = 0.0081 DZD
07 jun. 2025	1 DZD = 123.9026 IDR	1 IDR = 0.0081 DZD
08 jun. 2025	1 DZD = 123.9026 IDR	1 IDR = 0.0081 DZD
09 jun. 2025	1 DZD = 123.831 IDR	1 IDR = 0.0081 DZD
10 jun. 2025	1 DZD = 123.7328 IDR	1 IDR = 0.0081 DZD
11 jun. 2025	1 DZD = 123.8353 IDR	1 IDR = 0.0081 DZD
12 jun. 2025	1 DZD = 124.7691 IDR	1 IDR = 0.008 DZD
13 jun. 2025	1 DZD = 125.1114 IDR	1 IDR = 0.008 DZD
14 jun. 2025	1 DZD = 125.3463 IDR	1 IDR = 0.008 DZD
15 jun. 2025	1 DZD = 125.3463 IDR	1 IDR = 0.008 DZD
16 jun. 2025	1 DZD = 125.2731 IDR	1 IDR = 0.008 DZD
17 jun. 2025	1 DZD = 125.3139 IDR	1 IDR = 0.008 DZD
18 jun. 2025	1 DZD = 125.4361 IDR	1 IDR = 0.008 DZD
19 jun. 2025	1 DZD = 125.5977 IDR	1 IDR = 0.008 DZD
20 jun. 2025	1 DZD = 125.6422 IDR	1 IDR = 0.008 DZD
21 jun. 2025	1 DZD = 126.0067 IDR	1 IDR = 0.0079 DZD
22 jun. 2025	1 DZD = 126.0067 IDR	1 IDR = 0.0079 DZD
23 jun. 2025	1 DZD = 126.5661 IDR	1 IDR = 0.0079 DZD
24 jun. 2025	1 DZD = 125.7722 IDR	1 IDR = 0.008 DZD
25 jun. 2025	1 DZD = 125.5699 IDR	1 IDR = 0.008 DZD
26 jun. 2025	1 DZD = 125.0117 IDR	1 IDR = 0.008 DZD
27 jun. 2025	1 DZD = 124.9378 IDR	1 IDR = 0.008 DZD
28 jun. 2025	1 DZD = 125.9384 IDR	1 IDR = 0.0079 DZD
29 jun. 2025	1 DZD = 125.9384 IDR	1 IDR = 0.0079 DZD
30 jun. 2025	1 DZD = 125.1824 IDR	1 IDR = 0.008 DZD

Jul 2025

Fecha	DZD-IDR	IDR-DZD
01 jul. 2025	1 DZD = 125.3727 IDR	1 IDR = 0.008 DZD
02 jul. 2025	1 DZD = 124.9303 IDR	1 IDR = 0.008 DZD
03 jul. 2025	1 DZD = 125.0468 IDR	1 IDR = 0.008 DZD
04 jul. 2025	1 DZD = 124.8023 IDR	1 IDR = 0.008 DZD
05 jul. 2025	1 DZD = 125.3175 IDR	1 IDR = 0.008 DZD
06 jul. 2025	1 DZD = 125.3175 IDR	1 IDR = 0.008 DZD
07 jul. 2025	1 DZD = 125.1384 IDR	1 IDR = 0.008 DZD
08 jul. 2025	1 DZD = 125.5589 IDR	1 IDR = 0.008 DZD
09 jul. 2025	1 DZD = 125.2303 IDR	1 IDR = 0.008 DZD
10 jul. 2025	1 DZD = 125.2491 IDR	1 IDR = 0.008 DZD
11 jul. 2025	1 DZD = 124.9354 IDR	1 IDR = 0.008 DZD
12 jul. 2025	1 DZD = 125.0632 IDR	1 IDR = 0.008 DZD
13 jul. 2025	1 DZD = 125.0632 IDR	1 IDR = 0.008 DZD
14 jul. 2025	1 DZD = 125.3758 IDR	1 IDR = 0.008 DZD
15 jul. 2025	1 DZD = 125.122 IDR	1 IDR = 0.008 DZD
16 jul. 2025	1 DZD = 125.1489 IDR	1 IDR = 0.008 DZD
17 jul. 2025	1 DZD = 125.5899 IDR	1 IDR = 0.008 DZD
18 jul. 2025	1 DZD = 125.1913 IDR	1 IDR = 0.008 DZD
19 jul. 2025	1 DZD = 125.2535 IDR	1 IDR = 0.008 DZD
20 jul. 2025	1 DZD = 125.2535 IDR	1 IDR = 0.008 DZD
21 jul. 2025	1 DZD = 125.3805 IDR	1 IDR = 0.008 DZD
22 jul. 2025	1 DZD = 125.7226 IDR	1 IDR = 0.008 DZD
23 jul. 2025	1 DZD = 125.6421 IDR	1 IDR = 0.008 DZD
24 jul. 2025	1 DZD = 125.8647 IDR	1 IDR = 0.0079 DZD
25 jul. 2025	1 DZD = 126.1648 IDR	1 IDR = 0.0079 DZD
26 jul. 2025	1 DZD = 126.5602 IDR	1 IDR = 0.0079 DZD
27 jul. 2025	1 DZD = 126.299 IDR	1 IDR = 0.0079 DZD
28 jul. 2025	1 DZD = 125.9468 IDR	1 IDR = 0.0079 DZD
29 jul. 2025	1 DZD = 126.0282 IDR	1 IDR = 0.0079 DZD
30 jul. 2025	1 DZD = 125.9533 IDR	1 IDR = 0.0079 DZD
31 jul. 2025	1 DZD = 126.0322 IDR	1 IDR = 0.0079 DZD

Aug 2025

Fecha	DZD-IDR	IDR-DZD
01 ago. 2025	1 DZD = 126.1293 IDR	1 IDR = 0.0079 DZD
02 ago. 2025	1 DZD = 125.7908 IDR	1 IDR = 0.0079 DZD
03 ago. 2025	1 DZD = 125.7908 IDR	1 IDR = 0.0079 DZD
04 ago. 2025	1 DZD = 125.5779 IDR	1 IDR = 0.008 DZD
05 ago. 2025	1 DZD = 125.6625 IDR	1 IDR = 0.008 DZD
06 ago. 2025	1 DZD = 125.6864 IDR	1 IDR = 0.008 DZD
07 ago. 2025	1 DZD = 125.7543 IDR	1 IDR = 0.008 DZD
08 ago. 2025	1 DZD = 125.1383 IDR	1 IDR = 0.008 DZD
09 ago. 2025	1 DZD = 126.0448 IDR	1 IDR = 0.0079 DZD
10 ago. 2025	1 DZD = 126.0989 IDR	1 IDR = 0.0079 DZD
11 ago. 2025	1 DZD = 125.319 IDR	1 IDR = 0.008 DZD
12 ago. 2025	1 DZD = 125.5122 IDR	1 IDR = 0.008 DZD
13 ago. 2025	1 DZD = 124.6018 IDR	1 IDR = 0.008 DZD
14 ago. 2025	1 DZD = 124.1698 IDR	1 IDR = 0.0081 DZD
15 ago. 2025	1 DZD = 124.8032 IDR	1 IDR = 0.008 DZD
16 ago. 2025	1 DZD = 125.0548 IDR	1 IDR = 0.008 DZD
17 ago. 2025	1 DZD = 125.0548 IDR	1 IDR = 0.008 DZD
18 ago. 2025	1 DZD = 125.0164 IDR	1 IDR = 0.008 DZD
19 ago. 2025	1 DZD = 125.0978 IDR	1 IDR = 0.008 DZD
20 ago. 2025	1 DZD = 125.2383 IDR	1 IDR = 0.008 DZD
21 ago. 2025	1 DZD = 125.5792 IDR	1 IDR = 0.008 DZD
22 ago. 2025	1 DZD = 125.9151 IDR	1 IDR = 0.0079 DZD
23 ago. 2025	1 DZD = 125.3515 IDR	1 IDR = 0.008 DZD
24 ago. 2025	1 DZD = 125.7098 IDR	1 IDR = 0.008 DZD
25 ago. 2025	1 DZD = 125.4105 IDR	1 IDR = 0.008 DZD
26 ago. 2025	1 DZD = 125.4856 IDR	1 IDR = 0.008 DZD
27 ago. 2025	1 DZD = 126.0118 IDR	1 IDR = 0.0079 DZD
28 ago. 2025	1 DZD = 125.7863 IDR	1 IDR = 0.0079 DZD
29 ago. 2025	1 DZD = 126.9616 IDR	1 IDR = 0.0079 DZD
30 ago. 2025	1 DZD = 128.1209 IDR	1 IDR = 0.0078 DZD
31 ago. 2025	1 DZD = 128.1209 IDR	1 IDR = 0.0078 DZD

Sep 2025

Fecha	DZD-IDR	IDR-DZD
01 sep. 2025	1 DZD = 126.8948 IDR	1 IDR = 0.0079 DZD
02 sep. 2025	1 DZD = 126.2858 IDR	1 IDR = 0.0079 DZD
03 sep. 2025	1 DZD = 126.628 IDR	1 IDR = 0.0079 DZD
04 sep. 2025	1 DZD = 126.563 IDR	1 IDR = 0.0079 DZD
05 sep. 2025	1 DZD = 126.4926 IDR	1 IDR = 0.0079 DZD
06 sep. 2025	1 DZD = 126.2348 IDR	1 IDR = 0.0079 DZD
07 sep. 2025	1 DZD = 126.2348 IDR	1 IDR = 0.0079 DZD
08 sep. 2025	1 DZD = 127.7059 IDR	1 IDR = 0.0078 DZD
09 sep. 2025	1 DZD = 126.6931 IDR	1 IDR = 0.0079 DZD
10 sep. 2025	1 DZD = 127.073 IDR	1 IDR = 0.0079 DZD
11 sep. 2025	1 DZD = 126.7187 IDR	1 IDR = 0.0079 DZD
12 sep. 2025	1 DZD = 126.663 IDR	1 IDR = 0.0079 DZD
13 sep. 2025	1 DZD = 126.8552 IDR	1 IDR = 0.0079 DZD
14 sep. 2025	1 DZD = 126.8552 IDR	1 IDR = 0.0079 DZD
15 sep. 2025	1 DZD = 126.6691 IDR	1 IDR = 0.0079 DZD
16 sep. 2025	1 DZD = 126.7791 IDR	1 IDR = 0.0079 DZD
17 sep. 2025	1 DZD = 127.3481 IDR	1 IDR = 0.0079 DZD
18 sep. 2025	1 DZD = 128.1458 IDR	1 IDR = 0.0078 DZD
19 sep. 2025	1 DZD = 128.57 IDR	1 IDR = 0.0078 DZD
20 sep. 2025	1 DZD = 128.4428 IDR	1 IDR = 0.0078 DZD
21 sep. 2025	1 DZD = 128.4428 IDR	1 IDR = 0.0078 DZD
22 sep. 2025	1 DZD = 127.9398 IDR	1 IDR = 0.0078 DZD
23 sep. 2025	1 DZD = 128.6198 IDR	1 IDR = 0.0078 DZD
24 sep. 2025	1 DZD = 129.0549 IDR	1 IDR = 0.0077 DZD
25 sep. 2025	1 DZD = 129.3881 IDR	1 IDR = 0.0077 DZD
26 sep. 2025	1 DZD = 128.8699 IDR	1 IDR = 0.0078 DZD
27 sep. 2025	1 DZD = 128.6094 IDR	1 IDR = 0.0078 DZD
28 sep. 2025	1 DZD = 128.0525 IDR	1 IDR = 0.0078 DZD
29 sep. 2025	1 DZD = 128.5079 IDR	1 IDR = 0.0078 DZD
30 sep. 2025	1 DZD = 128.5358 IDR	1 IDR = 0.0078 DZD

Oct 2025

Fecha	DZD-IDR	IDR-DZD
01 oct. 2025	1 DZD = 128.3007 IDR	1 IDR = 0.0078 DZD
02 oct. 2025	1 DZD = 128.3028 IDR	1 IDR = 0.0078 DZD
03 oct. 2025	1 DZD = 127.652 IDR	1 IDR = 0.0078 DZD
04 oct. 2025	1 DZD = 127.9885 IDR	1 IDR = 0.0078 DZD
05 oct. 2025	1 DZD = 127.9885 IDR	1 IDR = 0.0078 DZD
06 oct. 2025	1 DZD = 128.4252 IDR	1 IDR = 0.0078 DZD
07 oct. 2025	1 DZD = 127.649 IDR	1 IDR = 0.0078 DZD
08 oct. 2025	1 DZD = 127.2344 IDR	1 IDR = 0.0079 DZD
09 oct. 2025	1 DZD = 127.1744 IDR	1 IDR = 0.0079 DZD
10 oct. 2025	1 DZD = 127.3363 IDR	1 IDR = 0.0079 DZD
11 oct. 2025	1 DZD = 128.1538 IDR	1 IDR = 0.0078 DZD
12 oct. 2025	1 DZD = 128.1538 IDR	1 IDR = 0.0078 DZD
13 oct. 2025	1 DZD = 127.2565 IDR	1 IDR = 0.0079 DZD
14 oct. 2025	1 DZD = 127.0518 IDR	1 IDR = 0.0079 DZD
15 oct. 2025	1 DZD = 127.3218 IDR	1 IDR = 0.0079 DZD
16 oct. 2025	1 DZD = 127.8418 IDR	1 IDR = 0.0078 DZD
17 oct. 2025	1 DZD = 127.4626 IDR	1 IDR = 0.0078 DZD
18 oct. 2025	1 DZD = 128.0384 IDR	1 IDR = 0.0078 DZD
19 oct. 2025	1 DZD = 128.0384 IDR	1 IDR = 0.0078 DZD
20 oct. 2025	1 DZD = 127.339 IDR	1 IDR = 0.0079 DZD
21 oct. 2025	1 DZD = 127.3293 IDR	1 IDR = 0.0079 DZD
22 oct. 2025	1 DZD = 127.106 IDR	1 IDR = 0.0079 DZD
23 oct. 2025	1 DZD = 127.3428 IDR	1 IDR = 0.0079 DZD
24 oct. 2025	1 DZD = 127.3289 IDR	1 IDR = 0.0079 DZD
25 oct. 2025	1 DZD = 127.4396 IDR	1 IDR = 0.0078 DZD
26 oct. 2025	1 DZD = 127.6503 IDR	1 IDR = 0.0078 DZD
27 oct. 2025	1 DZD = 127.8506 IDR	1 IDR = 0.0078 DZD
28 oct. 2025	1 DZD = 127.9111 IDR	1 IDR = 0.0078 DZD
29 oct. 2025	1 DZD = 127.9014 IDR	1 IDR = 0.0078 DZD
30 oct. 2025	1 DZD = 128.0844 IDR	1 IDR = 0.0078 DZD

Información sobre tipos de cambio deDZD-IDR y IDR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias