> Tipos de cambio de DZD-IDR y IDR-DZD - 2025

Tipos de cambio de DZD-IDR y IDR-DZD - 2025

Tipos de cambio de DZD-IDR y IDR-DZD

Compruebe a continuación los tipos de cambio de DZD-IDR y IDR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 122,2948 IDR

1 IDR = 0,0082 DZD

1A 2A 2A

DZD frente a IDRIDR frente a DZD

Jan 2025

Fecha	DZD-IDR	IDR-DZD
01 ene. 2025	1 DZD = 119.4872 IDR	1 IDR = 0.0084 DZD
02 ene. 2025	1 DZD = 119.1714 IDR	1 IDR = 0.0084 DZD
03 ene. 2025	1 DZD = 119.1036 IDR	1 IDR = 0.0084 DZD
04 ene. 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
05 ene. 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
06 ene. 2025	1 DZD = 119.1248 IDR	1 IDR = 0.0084 DZD
07 ene. 2025	1 DZD = 119.578 IDR	1 IDR = 0.0084 DZD
08 ene. 2025	1 DZD = 119.6134 IDR	1 IDR = 0.0084 DZD
09 ene. 2025	1 DZD = 119.1372 IDR	1 IDR = 0.0084 DZD
10 ene. 2025	1 DZD = 119.3454 IDR	1 IDR = 0.0084 DZD
11 ene. 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
12 ene. 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
13 ene. 2025	1 DZD = 119.8209 IDR	1 IDR = 0.0083 DZD
14 ene. 2025	1 DZD = 119.8393 IDR	1 IDR = 0.0083 DZD
15 ene. 2025	1 DZD = 120.4879 IDR	1 IDR = 0.0083 DZD
16 ene. 2025	1 DZD = 120.6675 IDR	1 IDR = 0.0083 DZD
17 ene. 2025	1 DZD = 120.8925 IDR	1 IDR = 0.0083 DZD
18 ene. 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
19 ene. 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
20 ene. 2025	1 DZD = 120.516 IDR	1 IDR = 0.0083 DZD
21 ene. 2025	1 DZD = 120.6467 IDR	1 IDR = 0.0083 DZD
22 ene. 2025	1 DZD = 120.4088 IDR	1 IDR = 0.0083 DZD
23 ene. 2025	1 DZD = 120.3631 IDR	1 IDR = 0.0083 DZD
24 ene. 2025	1 DZD = 119.9627 IDR	1 IDR = 0.0083 DZD
25 ene. 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
26 ene. 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
27 ene. 2025	1 DZD = 120.2173 IDR	1 IDR = 0.0083 DZD
28 ene. 2025	1 DZD = 120.1518 IDR	1 IDR = 0.0083 DZD
29 ene. 2025	1 DZD = 120.1833 IDR	1 IDR = 0.0083 DZD
30 ene. 2025	1 DZD = 120.1822 IDR	1 IDR = 0.0083 DZD
31 ene. 2025	1 DZD = 120.4989 IDR	1 IDR = 0.0083 DZD

Feb 2025

Fecha	DZD-IDR	IDR-DZD
01 feb. 2025	1 DZD = 60.3934 IDR	1 IDR = 0.0166 DZD
02 feb. 2025	1 DZD = 120.8983 IDR	1 IDR = 0.0083 DZD
03 feb. 2025	1 DZD = 120.7791 IDR	1 IDR = 0.0083 DZD
04 feb. 2025	1 DZD = 120.2666 IDR	1 IDR = 0.0083 DZD
05 feb. 2025	1 DZD = 120.6309 IDR	1 IDR = 0.0083 DZD
06 feb. 2025	1 DZD = 120.6526 IDR	1 IDR = 0.0083 DZD
07 feb. 2025	1 DZD = 120.5096 IDR	1 IDR = 0.0083 DZD
08 feb. 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
09 feb. 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
10 feb. 2025	1 DZD = 120.6268 IDR	1 IDR = 0.0083 DZD
11 feb. 2025	1 DZD = 120.6007 IDR	1 IDR = 0.0083 DZD
12 feb. 2025	1 DZD = 120.8327 IDR	1 IDR = 0.0083 DZD
13 feb. 2025	1 DZD = 121.1858 IDR	1 IDR = 0.0083 DZD
14 feb. 2025	1 DZD = 119.7166 IDR	1 IDR = 0.0084 DZD
15 feb. 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
16 feb. 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
17 feb. 2025	1 DZD = 120.4007 IDR	1 IDR = 0.0083 DZD
18 feb. 2025	1 DZD = 121.231 IDR	1 IDR = 0.0082 DZD
19 feb. 2025	1 DZD = 121.2465 IDR	1 IDR = 0.0082 DZD
20 feb. 2025	1 DZD = 121.4253 IDR	1 IDR = 0.0082 DZD
21 feb. 2025	1 DZD = 121.1157 IDR	1 IDR = 0.0083 DZD
22 feb. 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
23 feb. 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
24 feb. 2025	1 DZD = 120.73 IDR	1 IDR = 0.0083 DZD
25 feb. 2025	1 DZD = 121.2736 IDR	1 IDR = 0.0082 DZD
26 feb. 2025	1 DZD = 121.2679 IDR	1 IDR = 0.0082 DZD
27 feb. 2025	1 DZD = 122.2506 IDR	1 IDR = 0.0082 DZD
28 feb. 2025	1 DZD = 122.2295 IDR	1 IDR = 0.0082 DZD

Mar 2025

Fecha	DZD-IDR	IDR-DZD
01 mar. 2025	1 DZD = 122.1755 IDR	1 IDR = 0.0082 DZD
02 mar. 2025	1 DZD = 122.5203 IDR	1 IDR = 0.0082 DZD
03 mar. 2025	1 DZD = 122.7506 IDR	1 IDR = 0.0081 DZD
04 mar. 2025	1 DZD = 122.0192 IDR	1 IDR = 0.0082 DZD
05 mar. 2025	1 DZD = 122.1011 IDR	1 IDR = 0.0082 DZD
06 mar. 2025	1 DZD = 122.5708 IDR	1 IDR = 0.0082 DZD
07 mar. 2025	1 DZD = 122.0134 IDR	1 IDR = 0.0082 DZD
08 mar. 2025	1 DZD = 122.292 IDR	1 IDR = 0.0082 DZD
09 mar. 2025	1 DZD = 122.3174 IDR	1 IDR = 0.0082 DZD
10 mar. 2025	1 DZD = 121.9359 IDR	1 IDR = 0.0082 DZD
11 mar. 2025	1 DZD = 122.951 IDR	1 IDR = 0.0081 DZD
12 mar. 2025	1 DZD = 123.4762 IDR	1 IDR = 0.0081 DZD
13 mar. 2025	1 DZD = 123.109 IDR	1 IDR = 0.0081 DZD
14 mar. 2025	1 DZD = 122.929 IDR	1 IDR = 0.0081 DZD
15 mar. 2025	1 DZD = 122.7213 IDR	1 IDR = 0.0081 DZD
16 mar. 2025	1 DZD = 122.8391 IDR	1 IDR = 0.0081 DZD
17 mar. 2025	1 DZD = 122.625 IDR	1 IDR = 0.0082 DZD
18 mar. 2025	1 DZD = 122.865 IDR	1 IDR = 0.0081 DZD
19 mar. 2025	1 DZD = 123.7605 IDR	1 IDR = 0.0081 DZD
20 mar. 2025	1 DZD = 123.692 IDR	1 IDR = 0.0081 DZD
21 mar. 2025	1 DZD = 123.0006 IDR	1 IDR = 0.0081 DZD
22 mar. 2025	1 DZD = 124.191 IDR	1 IDR = 0.0081 DZD
23 mar. 2025	1 DZD = 123.9824 IDR	1 IDR = 0.0081 DZD
24 mar. 2025	1 DZD = 123.5192 IDR	1 IDR = 0.0081 DZD
25 mar. 2025	1 DZD = 123.6274 IDR	1 IDR = 0.0081 DZD
26 mar. 2025	1 DZD = 123.9475 IDR	1 IDR = 0.0081 DZD
27 mar. 2025	1 DZD = 123.8885 IDR	1 IDR = 0.0081 DZD
28 mar. 2025	1 DZD = 123.8747 IDR	1 IDR = 0.0081 DZD
29 mar. 2025	1 DZD = 124.7417 IDR	1 IDR = 0.008 DZD
30 mar. 2025	1 DZD = 124.499 IDR	1 IDR = 0.008 DZD
31 mar. 2025	1 DZD = 124.4629 IDR	1 IDR = 0.008 DZD

Apr 2025

Fecha	DZD-IDR	IDR-DZD
01 abr. 2025	1 DZD = 123.9982 IDR	1 IDR = 0.0081 DZD
02 abr. 2025	1 DZD = 124.8305 IDR	1 IDR = 0.008 DZD
03 abr. 2025	1 DZD = 125.5947 IDR	1 IDR = 0.008 DZD
04 abr. 2025	1 DZD = 125.7987 IDR	1 IDR = 0.0079 DZD
05 abr. 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
06 abr. 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
07 abr. 2025	1 DZD = 126.7139 IDR	1 IDR = 0.0079 DZD
08 abr. 2025	1 DZD = 125.907 IDR	1 IDR = 0.0079 DZD
09 abr. 2025	1 DZD = 126.7987 IDR	1 IDR = 0.0079 DZD
10 abr. 2025	1 DZD = 127.3625 IDR	1 IDR = 0.0079 DZD
11 abr. 2025	1 DZD = 127.6112 IDR	1 IDR = 0.0078 DZD
12 abr. 2025	1 DZD = 127.5933 IDR	1 IDR = 0.0078 DZD
13 abr. 2025	1 DZD = 127.5503 IDR	1 IDR = 0.0078 DZD
14 abr. 2025	1 DZD = 126.7479 IDR	1 IDR = 0.0079 DZD
15 abr. 2025	1 DZD = 126.6786 IDR	1 IDR = 0.0079 DZD
16 abr. 2025	1 DZD = 126.8215 IDR	1 IDR = 0.0079 DZD
17 abr. 2025	1 DZD = 127.1786 IDR	1 IDR = 0.0079 DZD
18 abr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
19 abr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
20 abr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
21 abr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
22 abr. 2025	1 DZD = 127.677 IDR	1 IDR = 0.0078 DZD
23 abr. 2025	1 DZD = 127.4563 IDR	1 IDR = 0.0078 DZD
24 abr. 2025	1 DZD = 127.1471 IDR	1 IDR = 0.0079 DZD
25 abr. 2025	1 DZD = 126.9844 IDR	1 IDR = 0.0079 DZD
26 abr. 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
27 abr. 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
28 abr. 2025	1 DZD = 126.7476 IDR	1 IDR = 0.0079 DZD
29 abr. 2025	1 DZD = 126.4917 IDR	1 IDR = 0.0079 DZD
30 abr. 2025	1 DZD = 125.3293 IDR	1 IDR = 0.008 DZD

May 2025

Fecha	DZD-IDR	IDR-DZD
01 may. 2025	1 DZD = 124.9279 IDR	1 IDR = 0.008 DZD
02 may. 2025	1 DZD = 123.9964 IDR	1 IDR = 0.0081 DZD
03 may. 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
04 may. 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
05 may. 2025	1 DZD = 123.7995 IDR	1 IDR = 0.0081 DZD
06 may. 2025	1 DZD = 123.862 IDR	1 IDR = 0.0081 DZD
07 may. 2025	1 DZD = 124.4685 IDR	1 IDR = 0.008 DZD
08 may. 2025	1 DZD = 124.1356 IDR	1 IDR = 0.0081 DZD
09 may. 2025	1 DZD = 124.7878 IDR	1 IDR = 0.008 DZD

Información sobre tipos de cambio deDZD-IDR y IDR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias