currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-IDR y IDR-DZD - 2026

Tipos de cambio de DZD-IDR y IDR-DZD - 2026

Tipos de cambio de DZD-IDR y IDR-DZD

Compruebe a continuación los tipos de cambio de DZD-IDR y IDR-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 129,6427 IDR
1 IDR = 0,0077 DZD
1A 2A 2A

Jan 2026

FechaDZD-IDRIDR-DZD
01 ene. 2026 1 DZD = 128.8464 IDR 1 IDR = 0.0078 DZD
02 ene. 2026 1 DZD = 128.8461 IDR 1 IDR = 0.0078 DZD
03 ene. 2026 1 DZD = 128.5419 IDR 1 IDR = 0.0078 DZD
04 ene. 2026 1 DZD = 128.5419 IDR 1 IDR = 0.0078 DZD
05 ene. 2026 1 DZD = 128.7966 IDR 1 IDR = 0.0078 DZD
06 ene. 2026 1 DZD = 129.2584 IDR 1 IDR = 0.0077 DZD
07 ene. 2026 1 DZD = 128.9835 IDR 1 IDR = 0.0078 DZD
08 ene. 2026 1 DZD = 129.5554 IDR 1 IDR = 0.0077 DZD
09 ene. 2026 1 DZD = 129.6143 IDR 1 IDR = 0.0077 DZD
10 ene. 2026 1 DZD = 128.9668 IDR 1 IDR = 0.0078 DZD
11 ene. 2026 1 DZD = 128.9668 IDR 1 IDR = 0.0078 DZD
12 ene. 2026 1 DZD = 129.9432 IDR 1 IDR = 0.0077 DZD
13 ene. 2026 1 DZD = 129.6642 IDR 1 IDR = 0.0077 DZD
14 ene. 2026 1 DZD = 129.8159 IDR 1 IDR = 0.0077 DZD
15 ene. 2026 1 DZD = 129.7358 IDR 1 IDR = 0.0077 DZD
16 ene. 2026 1 DZD = 129.8969 IDR 1 IDR = 0.0077 DZD
17 ene. 2026 1 DZD = 130.1541 IDR 1 IDR = 0.0077 DZD
18 ene. 2026 1 DZD = 130.1541 IDR 1 IDR = 0.0077 DZD
19 ene. 2026 1 DZD = 130.4171 IDR 1 IDR = 0.0077 DZD
20 ene. 2026 1 DZD = 130.6104 IDR 1 IDR = 0.0077 DZD
21 ene. 2026 1 DZD = 130.3172 IDR 1 IDR = 0.0077 DZD
22 ene. 2026 1 DZD = 129.9817 IDR 1 IDR = 0.0077 DZD
23 ene. 2026 1 DZD = 129.91 IDR 1 IDR = 0.0077 DZD
24 ene. 2026 1 DZD = 129.5472 IDR 1 IDR = 0.0077 DZD
25 ene. 2026 1 DZD = 129.5472 IDR 1 IDR = 0.0077 DZD
26 ene. 2026 1 DZD = 129.6956 IDR 1 IDR = 0.0077 DZD
27 ene. 2026 1 DZD = 129.6905 IDR 1 IDR = 0.0077 DZD
28 ene. 2026 1 DZD = 129.6713 IDR 1 IDR = 0.0077 DZD
29 ene. 2026 1 DZD = 130.1519 IDR 1 IDR = 0.0077 DZD
30 ene. 2026 1 DZD = 129.7962 IDR 1 IDR = 0.0077 DZD
31 ene. 2026 1 DZD = 129.3612 IDR 1 IDR = 0.0077 DZD

Feb 2026

FechaDZD-IDRIDR-DZD
01 feb. 2026 1 DZD = 128.7241 IDR 1 IDR = 0.0078 DZD
02 feb. 2026 1 DZD = 129.3985 IDR 1 IDR = 0.0077 DZD
03 feb. 2026 1 DZD = 129.0295 IDR 1 IDR = 0.0078 DZD
04 feb. 2026 1 DZD = 129.3486 IDR 1 IDR = 0.0077 DZD
05 feb. 2026 1 DZD = 129.7151 IDR 1 IDR = 0.0077 DZD
06 feb. 2026 1 DZD = 129.9062 IDR 1 IDR = 0.0077 DZD
07 feb. 2026 1 DZD = 130.105 IDR 1 IDR = 0.0077 DZD
08 feb. 2026 1 DZD = 130.105 IDR 1 IDR = 0.0077 DZD
09 feb. 2026 1 DZD = 129.8873 IDR 1 IDR = 0.0077 DZD
10 feb. 2026 1 DZD = 129.8299 IDR 1 IDR = 0.0077 DZD
11 feb. 2026 1 DZD = 129.7192 IDR 1 IDR = 0.0077 DZD
12 feb. 2026 1 DZD = 129.8133 IDR 1 IDR = 0.0077 DZD
13 feb. 2026 1 DZD = 129.7822 IDR 1 IDR = 0.0077 DZD
14 feb. 2026 1 DZD = 130.4905 IDR 1 IDR = 0.0077 DZD
15 feb. 2026 1 DZD = 130.4905 IDR 1 IDR = 0.0077 DZD
16 feb. 2026 1 DZD = 129.6793 IDR 1 IDR = 0.0077 DZD
17 feb. 2026 1 DZD = 129.6439 IDR 1 IDR = 0.0077 DZD
18 feb. 2026 1 DZD = 130.0938 IDR 1 IDR = 0.0077 DZD
19 feb. 2026 1 DZD = 130.3241 IDR 1 IDR = 0.0077 DZD
20 feb. 2026 1 DZD = 129.8626 IDR 1 IDR = 0.0077 DZD
21 feb. 2026 1 DZD = 129.7464 IDR 1 IDR = 0.0077 DZD
22 feb. 2026 1 DZD = 129.7464 IDR 1 IDR = 0.0077 DZD
23 feb. 2026 1 DZD = 129.4233 IDR 1 IDR = 0.0077 DZD
24 feb. 2026 1 DZD = 129.5669 IDR 1 IDR = 0.0077 DZD
25 feb. 2026 1 DZD = 129.4827 IDR 1 IDR = 0.0077 DZD
26 feb. 2026 1 DZD = 129.0536 IDR 1 IDR = 0.0077 DZD
27 feb. 2026 1 DZD = 129.3003 IDR 1 IDR = 0.0077 DZD
28 feb. 2026 1 DZD = 130.5586 IDR 1 IDR = 0.0077 DZD

Mar 2026

FechaDZD-IDRIDR-DZD
01 mar. 2026 1 DZD = 130.5586 IDR 1 IDR = 0.0077 DZD
02 mar. 2026 1 DZD = 129.5367 IDR 1 IDR = 0.0077 DZD
03 mar. 2026 1 DZD = 129.2861 IDR 1 IDR = 0.0077 DZD
04 mar. 2026 1 DZD = 129.023 IDR 1 IDR = 0.0078 DZD
05 mar. 2026 1 DZD = 129.3253 IDR 1 IDR = 0.0077 DZD
06 mar. 2026 1 DZD = 129.1161 IDR 1 IDR = 0.0077 DZD
07 mar. 2026 1 DZD = 129.4779 IDR 1 IDR = 0.0077 DZD
08 mar. 2026 1 DZD = 129.4779 IDR 1 IDR = 0.0077 DZD
09 mar. 2026 1 DZD = 128.623 IDR 1 IDR = 0.0078 DZD
10 mar. 2026 1 DZD = 128.3615 IDR 1 IDR = 0.0078 DZD
11 mar. 2026 1 DZD = 128.5605 IDR 1 IDR = 0.0078 DZD
12 mar. 2026 1 DZD = 127.9162 IDR 1 IDR = 0.0078 DZD
13 mar. 2026 1 DZD = 127.7849 IDR 1 IDR = 0.0078 DZD
14 mar. 2026 1 DZD = 127.019 IDR 1 IDR = 0.0079 DZD
15 mar. 2026 1 DZD = 127.019 IDR 1 IDR = 0.0079 DZD
16 mar. 2026 1 DZD = 128.2201 IDR 1 IDR = 0.0078 DZD
17 mar. 2026 1 DZD = 128.5295 IDR 1 IDR = 0.0078 DZD
18 mar. 2026 1 DZD = 128.4769 IDR 1 IDR = 0.0078 DZD
19 mar. 2026 1 DZD = 128.03 IDR 1 IDR = 0.0078 DZD
20 mar. 2026 1 DZD = 128.1984 IDR 1 IDR = 0.0078 DZD
21 mar. 2026 1 DZD = 128.2151 IDR 1 IDR = 0.0078 DZD
22 mar. 2026 1 DZD = 128.2151 IDR 1 IDR = 0.0078 DZD
23 mar. 2026 1 DZD = 127.8221 IDR 1 IDR = 0.0078 DZD
24 mar. 2026 1 DZD = 127.275 IDR 1 IDR = 0.0079 DZD
25 mar. 2026 1 DZD = 127.2723 IDR 1 IDR = 0.0079 DZD
26 mar. 2026 1 DZD = 127.1837 IDR 1 IDR = 0.0079 DZD
27 mar. 2026 1 DZD = 127.5624 IDR 1 IDR = 0.0078 DZD
28 mar. 2026 1 DZD = 127.486 IDR 1 IDR = 0.0078 DZD
29 mar. 2026 1 DZD = 127.7405 IDR 1 IDR = 0.0078 DZD
30 mar. 2026 1 DZD = 127.6171 IDR 1 IDR = 0.0078 DZD
31 mar. 2026 1 DZD = 127.3135 IDR 1 IDR = 0.0079 DZD

Apr 2026

FechaDZD-IDRIDR-DZD
01 abr. 2026 1 DZD = 127.5288 IDR 1 IDR = 0.0078 DZD
02 abr. 2026 1 DZD = 127.7075 IDR 1 IDR = 0.0078 DZD
03 abr. 2026 1 DZD = 127.6323 IDR 1 IDR = 0.0078 DZD
04 abr. 2026 1 DZD = 127.5326 IDR 1 IDR = 0.0078 DZD
05 abr. 2026 1 DZD = 127.5326 IDR 1 IDR = 0.0078 DZD
06 abr. 2026 1 DZD = 127.8655 IDR 1 IDR = 0.0078 DZD
07 abr. 2026 1 DZD = 128.3422 IDR 1 IDR = 0.0078 DZD
08 abr. 2026 1 DZD = 128.511 IDR 1 IDR = 0.0078 DZD
09 abr. 2026 1 DZD = 129.2045 IDR 1 IDR = 0.0077 DZD
10 abr. 2026 1 DZD = 129.2879 IDR 1 IDR = 0.0077 DZD
11 abr. 2026 1 DZD = 129.2229 IDR 1 IDR = 0.0077 DZD
12 abr. 2026 1 DZD = 129.2229 IDR 1 IDR = 0.0077 DZD
13 abr. 2026 1 DZD = 129.4811 IDR 1 IDR = 0.0077 DZD
14 abr. 2026 1 DZD = 129.6553 IDR 1 IDR = 0.0077 DZD
15 abr. 2026 1 DZD = 129.8113 IDR 1 IDR = 0.0077 DZD
16 abr. 2026 1 DZD = 129.7322 IDR 1 IDR = 0.0077 DZD
17 abr. 2026 1 DZD = 130.0224 IDR 1 IDR = 0.0077 DZD
18 abr. 2026 1 DZD = 129.2047 IDR 1 IDR = 0.0077 DZD
19 abr. 2026 1 DZD = 129.2047 IDR 1 IDR = 0.0077 DZD
20 abr. 2026 1 DZD = 129.4652 IDR 1 IDR = 0.0077 DZD
21 abr. 2026 1 DZD = 129.6009 IDR 1 IDR = 0.0077 DZD
22 abr. 2026 1 DZD = 129.9121 IDR 1 IDR = 0.0077 DZD
23 abr. 2026 1 DZD = 130.5312 IDR 1 IDR = 0.0077 DZD
24 abr. 2026 1 DZD = 129.9158 IDR 1 IDR = 0.0077 DZD
25 abr. 2026 1 DZD = 130.3443 IDR 1 IDR = 0.0077 DZD
26 abr. 2026 1 DZD = 130.3443 IDR 1 IDR = 0.0077 DZD
27 abr. 2026 1 DZD = 129.9891 IDR 1 IDR = 0.0077 DZD
28 abr. 2026 1 DZD = 130.3424 IDR 1 IDR = 0.0077 DZD
29 abr. 2026 1 DZD = 130.8702 IDR 1 IDR = 0.0076 DZD
30 abr. 2026 1 DZD = 130.9605 IDR 1 IDR = 0.0076 DZD

May 2026

FechaDZD-IDRIDR-DZD
01 may. 2026 1 DZD = 130.9598 IDR 1 IDR = 0.0076 DZD
02 may. 2026 1 DZD = 130.8214 IDR 1 IDR = 0.0076 DZD
03 may. 2026 1 DZD = 130.8214 IDR 1 IDR = 0.0076 DZD
04 may. 2026 1 DZD = 131.3884 IDR 1 IDR = 0.0076 DZD
05 may. 2026 1 DZD = 131.5061 IDR 1 IDR = 0.0076 DZD
06 may. 2026 1 DZD = 131.2383 IDR 1 IDR = 0.0076 DZD
07 may. 2026 1 DZD = 130.8881 IDR 1 IDR = 0.0076 DZD
08 may. 2026 1 DZD = 131.3192 IDR 1 IDR = 0.0076 DZD
09 may. 2026 1 DZD = 131.3223 IDR 1 IDR = 0.0076 DZD
10 may. 2026 1 DZD = 131.3223 IDR 1 IDR = 0.0076 DZD
11 may. 2026 1 DZD = 131.6903 IDR 1 IDR = 0.0076 DZD
12 may. 2026 1 DZD = 132.2971 IDR 1 IDR = 0.0076 DZD
13 may. 2026 1 DZD = 132.008 IDR 1 IDR = 0.0076 DZD
14 may. 2026 1 DZD = 132.528 IDR 1 IDR = 0.0075 DZD
15 may. 2026 1 DZD = 132.3783 IDR 1 IDR = 0.0076 DZD
16 may. 2026 1 DZD = 132.6175 IDR 1 IDR = 0.0075 DZD
17 may. 2026 1 DZD = 132.6175 IDR 1 IDR = 0.0075 DZD
18 may. 2026 1 DZD = 133.133 IDR 1 IDR = 0.0075 DZD
19 may. 2026 1 DZD = 133.2892 IDR 1 IDR = 0.0075 DZD
20 may. 2026 1 DZD = 133.0562 IDR 1 IDR = 0.0075 DZD
21 may. 2026 1 DZD = 133.5873 IDR 1 IDR = 0.0075 DZD
22 may. 2026 1 DZD = 133.5822 IDR 1 IDR = 0.0075 DZD

Información sobre tipos de cambio deDZD-IDR y IDR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats