> Tipos de cambio de DZD-IQD y IQD-DZD - 2024

Tipos de cambio de DZD-IQD y IQD-DZD - 2024

Tipos de cambio de DZD-IQD y IQD-DZD

Compruebe a continuación los tipos de cambio de DZD-IQD y IQD-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 9,7646 IQD

1 IQD = 0,1024 DZD

1A 2A 2A

DZD frente a IQDIQD frente a DZD

Jan 2024

Fecha	DZD-IQD	IQD-DZD
01 ene. 2024	1 DZD = 9.7722 IQD	1 IQD = 0.1023 DZD
02 ene. 2024	1 DZD = 9.7208 IQD	1 IQD = 0.1029 DZD
03 ene. 2024	1 DZD = 9.7161 IQD	1 IQD = 0.1029 DZD
04 ene. 2024	1 DZD = 9.7495 IQD	1 IQD = 0.1026 DZD
05 ene. 2024	1 DZD = 9.7388 IQD	1 IQD = 0.1027 DZD
06 ene. 2024	1 DZD = 9.7076 IQD	1 IQD = 0.103 DZD
07 ene. 2024	1 DZD = 9.7076 IQD	1 IQD = 0.103 DZD
08 ene. 2024	1 DZD = 9.7309 IQD	1 IQD = 0.1028 DZD
09 ene. 2024	1 DZD = 9.7537 IQD	1 IQD = 0.1025 DZD
10 ene. 2024	1 DZD = 9.7565 IQD	1 IQD = 0.1025 DZD
11 ene. 2024	1 DZD = 9.7618 IQD	1 IQD = 0.1024 DZD
12 ene. 2024	1 DZD = 9.7421 IQD	1 IQD = 0.1026 DZD
13 ene. 2024	1 DZD = 9.7198 IQD	1 IQD = 0.1029 DZD
14 ene. 2024	1 DZD = 9.7198 IQD	1 IQD = 0.1029 DZD
15 ene. 2024	1 DZD = 9.7153 IQD	1 IQD = 0.1029 DZD
16 ene. 2024	1 DZD = 9.721 IQD	1 IQD = 0.1029 DZD
17 ene. 2024	1 DZD = 9.7227 IQD	1 IQD = 0.1029 DZD
18 ene. 2024	1 DZD = 9.7183 IQD	1 IQD = 0.1029 DZD
19 ene. 2024	1 DZD = 9.7531 IQD	1 IQD = 0.1025 DZD
20 ene. 2024	1 DZD = 9.7271 IQD	1 IQD = 0.1028 DZD
21 ene. 2024	1 DZD = 9.7271 IQD	1 IQD = 0.1028 DZD
22 ene. 2024	1 DZD = 9.7545 IQD	1 IQD = 0.1025 DZD
23 ene. 2024	1 DZD = 9.7301 IQD	1 IQD = 0.1028 DZD
24 ene. 2024	1 DZD = 9.7358 IQD	1 IQD = 0.1027 DZD
25 ene. 2024	1 DZD = 9.7618 IQD	1 IQD = 0.1024 DZD
26 ene. 2024	1 DZD = 9.7384 IQD	1 IQD = 0.1027 DZD
27 ene. 2024	1 DZD = 9.7417 IQD	1 IQD = 0.1027 DZD
28 ene. 2024	1 DZD = 9.7417 IQD	1 IQD = 0.1027 DZD
29 ene. 2024	1 DZD = 9.7235 IQD	1 IQD = 0.1028 DZD
30 ene. 2024	1 DZD = 9.7366 IQD	1 IQD = 0.1027 DZD
31 ene. 2024	1 DZD = 9.7138 IQD	1 IQD = 0.1029 DZD

Feb 2024

Fecha	DZD-IQD	IQD-DZD
01 feb. 2024	1 DZD = 9.7249 IQD	1 IQD = 0.1028 DZD
02 feb. 2024	1 DZD = 9.7411 IQD	1 IQD = 0.1027 DZD
03 feb. 2024	1 DZD = 9.7385 IQD	1 IQD = 0.1027 DZD
04 feb. 2024	1 DZD = 9.7385 IQD	1 IQD = 0.1027 DZD
05 feb. 2024	1 DZD = 9.7262 IQD	1 IQD = 0.1028 DZD
06 feb. 2024	1 DZD = 9.7211 IQD	1 IQD = 0.1029 DZD
07 feb. 2024	1 DZD = 9.7414 IQD	1 IQD = 0.1027 DZD
08 feb. 2024	1 DZD = 9.7519 IQD	1 IQD = 0.1025 DZD
09 feb. 2024	1 DZD = 9.7284 IQD	1 IQD = 0.1028 DZD
10 feb. 2024	1 DZD = 9.7427 IQD	1 IQD = 0.1026 DZD
11 feb. 2024	1 DZD = 9.7427 IQD	1 IQD = 0.1026 DZD
12 feb. 2024	1 DZD = 9.728 IQD	1 IQD = 0.1028 DZD
13 feb. 2024	1 DZD = 9.7625 IQD	1 IQD = 0.1024 DZD
14 feb. 2024	1 DZD = 9.7421 IQD	1 IQD = 0.1026 DZD
15 feb. 2024	1 DZD = 9.7335 IQD	1 IQD = 0.1027 DZD
16 feb. 2024	1 DZD = 9.7538 IQD	1 IQD = 0.1025 DZD
17 feb. 2024	1 DZD = 9.734 IQD	1 IQD = 0.1027 DZD
18 feb. 2024	1 DZD = 9.7344 IQD	1 IQD = 0.1027 DZD
19 feb. 2024	1 DZD = 9.7438 IQD	1 IQD = 0.1026 DZD
20 feb. 2024	1 DZD = 9.7455 IQD	1 IQD = 0.1026 DZD
21 feb. 2024	1 DZD = 9.7431 IQD	1 IQD = 0.1026 DZD
22 feb. 2024	1 DZD = 9.7493 IQD	1 IQD = 0.1026 DZD
23 feb. 2024	1 DZD = 9.7418 IQD	1 IQD = 0.1027 DZD
24 feb. 2024	1 DZD = 9.7311 IQD	1 IQD = 0.1028 DZD
25 feb. 2024	1 DZD = 9.7311 IQD	1 IQD = 0.1028 DZD
26 feb. 2024	1 DZD = 9.7301 IQD	1 IQD = 0.1028 DZD
27 feb. 2024	1 DZD = 9.7456 IQD	1 IQD = 0.1026 DZD
28 feb. 2024	1 DZD = 9.7138 IQD	1 IQD = 0.1029 DZD
29 feb. 2024	1 DZD = 9.731 IQD	1 IQD = 0.1028 DZD

Mar 2024

Fecha	DZD-IQD	IQD-DZD
01 mar. 2024	1 DZD = 9.7147 IQD	1 IQD = 0.1029 DZD
02 mar. 2024	1 DZD = 9.6869 IQD	1 IQD = 0.1032 DZD
03 mar. 2024	1 DZD = 9.6869 IQD	1 IQD = 0.1032 DZD
04 mar. 2024	1 DZD = 9.7317 IQD	1 IQD = 0.1028 DZD
05 mar. 2024	1 DZD = 9.7359 IQD	1 IQD = 0.1027 DZD
06 mar. 2024	1 DZD = 9.7354 IQD	1 IQD = 0.1027 DZD
07 mar. 2024	1 DZD = 9.7334 IQD	1 IQD = 0.1027 DZD
08 mar. 2024	1 DZD = 9.7389 IQD	1 IQD = 0.1027 DZD
09 mar. 2024	1 DZD = 9.7259 IQD	1 IQD = 0.1028 DZD
10 mar. 2024	1 DZD = 9.7259 IQD	1 IQD = 0.1028 DZD
11 mar. 2024	1 DZD = 9.7369 IQD	1 IQD = 0.1027 DZD
12 mar. 2024	1 DZD = 9.7444 IQD	1 IQD = 0.1026 DZD
13 mar. 2024	1 DZD = 9.7527 IQD	1 IQD = 0.1025 DZD
14 mar. 2024	1 DZD = 9.7512 IQD	1 IQD = 0.1026 DZD
15 mar. 2024	1 DZD = 9.7488 IQD	1 IQD = 0.1026 DZD
16 mar. 2024	1 DZD = 9.7502 IQD	1 IQD = 0.1026 DZD
17 mar. 2024	1 DZD = 9.7502 IQD	1 IQD = 0.1026 DZD
18 mar. 2024	1 DZD = 9.7466 IQD	1 IQD = 0.1026 DZD
19 mar. 2024	1 DZD = 9.7329 IQD	1 IQD = 0.1027 DZD
20 mar. 2024	1 DZD = 9.7111 IQD	1 IQD = 0.103 DZD
21 mar. 2024	1 DZD = 9.736 IQD	1 IQD = 0.1027 DZD
22 mar. 2024	1 DZD = 9.7189 IQD	1 IQD = 0.1029 DZD
23 mar. 2024	1 DZD = 9.6789 IQD	1 IQD = 0.1033 DZD
24 mar. 2024	1 DZD = 9.6789 IQD	1 IQD = 0.1033 DZD
25 mar. 2024	1 DZD = 9.7316 IQD	1 IQD = 0.1028 DZD
26 mar. 2024	1 DZD = 9.7339 IQD	1 IQD = 0.1027 DZD
27 mar. 2024	1 DZD = 9.7191 IQD	1 IQD = 0.1029 DZD
28 mar. 2024	1 DZD = 9.725 IQD	1 IQD = 0.1028 DZD
29 mar. 2024	1 DZD = 9.7082 IQD	1 IQD = 0.103 DZD
30 mar. 2024	1 DZD = 9.7232 IQD	1 IQD = 0.1028 DZD
31 mar. 2024	1 DZD = 9.7232 IQD	1 IQD = 0.1028 DZD

Apr 2024

Fecha	DZD-IQD	IQD-DZD
01 abr. 2024	1 DZD = 9.723 IQD	1 IQD = 0.1028 DZD
02 abr. 2024	1 DZD = 9.7276 IQD	1 IQD = 0.1028 DZD
03 abr. 2024	1 DZD = 9.7145 IQD	1 IQD = 0.1029 DZD
04 abr. 2024	1 DZD = 9.7297 IQD	1 IQD = 0.1028 DZD
05 abr. 2024	1 DZD = 9.7216 IQD	1 IQD = 0.1029 DZD
06 abr. 2024	1 DZD = 9.7085 IQD	1 IQD = 0.103 DZD
07 abr. 2024	1 DZD = 9.7085 IQD	1 IQD = 0.103 DZD
08 abr. 2024	1 DZD = 9.7231 IQD	1 IQD = 0.1028 DZD
09 abr. 2024	1 DZD = 9.7496 IQD	1 IQD = 0.1026 DZD
10 abr. 2024	1 DZD = 9.7383 IQD	1 IQD = 0.1027 DZD
11 abr. 2024	1 DZD = 9.7154 IQD	1 IQD = 0.1029 DZD
12 abr. 2024	1 DZD = 9.7106 IQD	1 IQD = 0.103 DZD
13 abr. 2024	1 DZD = 9.7266 IQD	1 IQD = 0.1028 DZD
14 abr. 2024	1 DZD = 9.703 IQD	1 IQD = 0.1031 DZD
15 abr. 2024	1 DZD = 9.7294 IQD	1 IQD = 0.1028 DZD
16 abr. 2024	1 DZD = 9.7131 IQD	1 IQD = 0.103 DZD
17 abr. 2024	1 DZD = 9.7125 IQD	1 IQD = 0.103 DZD
18 abr. 2024	1 DZD = 9.7475 IQD	1 IQD = 0.1026 DZD
19 abr. 2024	1 DZD = 9.7325 IQD	1 IQD = 0.1027 DZD
20 abr. 2024	1 DZD = 9.7119 IQD	1 IQD = 0.103 DZD
21 abr. 2024	1 DZD = 9.7119 IQD	1 IQD = 0.103 DZD
22 abr. 2024	1 DZD = 9.7538 IQD	1 IQD = 0.1025 DZD
23 abr. 2024	1 DZD = 9.7304 IQD	1 IQD = 0.1028 DZD
24 abr. 2024	1 DZD = 9.7504 IQD	1 IQD = 0.1026 DZD
25 abr. 2024	1 DZD = 9.7382 IQD	1 IQD = 0.1027 DZD
26 abr. 2024	1 DZD = 9.7504 IQD	1 IQD = 0.1026 DZD
27 abr. 2024	1 DZD = 9.7877 IQD	1 IQD = 0.1022 DZD
28 abr. 2024	1 DZD = 9.7877 IQD	1 IQD = 0.1022 DZD
29 abr. 2024	1 DZD = 9.7483 IQD	1 IQD = 0.1026 DZD
30 abr. 2024	1 DZD = 9.7591 IQD	1 IQD = 0.1025 DZD

May 2024

Fecha	DZD-IQD	IQD-DZD
01 may. 2024	1 DZD = 9.7302 IQD	1 IQD = 0.1028 DZD
02 may. 2024	1 DZD = 9.7477 IQD	1 IQD = 0.1026 DZD
03 may. 2024	1 DZD = 9.7455 IQD	1 IQD = 0.1026 DZD
04 may. 2024	1 DZD = 9.7165 IQD	1 IQD = 0.1029 DZD
05 may. 2024	1 DZD = 9.7165 IQD	1 IQD = 0.1029 DZD
06 may. 2024	1 DZD = 9.7567 IQD	1 IQD = 0.1025 DZD
07 may. 2024	1 DZD = 9.7511 IQD	1 IQD = 0.1026 DZD
08 may. 2024	1 DZD = 9.7435 IQD	1 IQD = 0.1026 DZD
09 may. 2024	1 DZD = 9.7196 IQD	1 IQD = 0.1029 DZD
10 may. 2024	1 DZD = 9.742 IQD	1 IQD = 0.1026 DZD
11 may. 2024	1 DZD = 9.7324 IQD	1 IQD = 0.1027 DZD
12 may. 2024	1 DZD = 9.7401 IQD	1 IQD = 0.1027 DZD
13 may. 2024	1 DZD = 9.7311 IQD	1 IQD = 0.1028 DZD
14 may. 2024	1 DZD = 9.7506 IQD	1 IQD = 0.1026 DZD
15 may. 2024	1 DZD = 9.7353 IQD	1 IQD = 0.1027 DZD
16 may. 2024	1 DZD = 9.7472 IQD	1 IQD = 0.1026 DZD
17 may. 2024	1 DZD = 9.7284 IQD	1 IQD = 0.1028 DZD
18 may. 2024	1 DZD = 9.6784 IQD	1 IQD = 0.1033 DZD
19 may. 2024	1 DZD = 9.6976 IQD	1 IQD = 0.1031 DZD
20 may. 2024	1 DZD = 9.7481 IQD	1 IQD = 0.1026 DZD
21 may. 2024	1 DZD = 9.7562 IQD	1 IQD = 0.1025 DZD
22 may. 2024	1 DZD = 9.736 IQD	1 IQD = 0.1027 DZD
23 may. 2024	1 DZD = 9.7395 IQD	1 IQD = 0.1027 DZD
24 may. 2024	1 DZD = 9.7473 IQD	1 IQD = 0.1026 DZD
25 may. 2024	1 DZD = 9.7313 IQD	1 IQD = 0.1028 DZD
26 may. 2024	1 DZD = 9.7365 IQD	1 IQD = 0.1027 DZD
27 may. 2024	1 DZD = 9.7372 IQD	1 IQD = 0.1027 DZD
28 may. 2024	1 DZD = 9.7299 IQD	1 IQD = 0.1028 DZD
29 may. 2024	1 DZD = 9.7446 IQD	1 IQD = 0.1026 DZD
30 may. 2024	1 DZD = 9.7217 IQD	1 IQD = 0.1029 DZD
31 may. 2024	1 DZD = 9.7299 IQD	1 IQD = 0.1028 DZD

Jun 2024

Fecha	DZD-IQD	IQD-DZD
01 jun. 2024	1 DZD = 9.7465 IQD	1 IQD = 0.1026 DZD
02 jun. 2024	1 DZD = 9.7465 IQD	1 IQD = 0.1026 DZD
03 jun. 2024	1 DZD = 9.7181 IQD	1 IQD = 0.1029 DZD
04 jun. 2024	1 DZD = 9.739 IQD	1 IQD = 0.1027 DZD
05 jun. 2024	1 DZD = 9.7384 IQD	1 IQD = 0.1027 DZD
06 jun. 2024	1 DZD = 9.7479 IQD	1 IQD = 0.1026 DZD
07 jun. 2024	1 DZD = 9.7394 IQD	1 IQD = 0.1027 DZD
08 jun. 2024	1 DZD = 9.8046 IQD	1 IQD = 0.102 DZD
09 jun. 2024	1 DZD = 9.8046 IQD	1 IQD = 0.102 DZD
10 jun. 2024	1 DZD = 9.7019 IQD	1 IQD = 0.1031 DZD
11 jun. 2024	1 DZD = 9.7327 IQD	1 IQD = 0.1027 DZD
12 jun. 2024	1 DZD = 9.7179 IQD	1 IQD = 0.1029 DZD
13 jun. 2024	1 DZD = 9.7302 IQD	1 IQD = 0.1028 DZD
14 jun. 2024	1 DZD = 9.7111 IQD	1 IQD = 0.103 DZD
15 jun. 2024	1 DZD = 9.7085 IQD	1 IQD = 0.103 DZD
16 jun. 2024	1 DZD = 9.7085 IQD	1 IQD = 0.103 DZD
17 jun. 2024	1 DZD = 9.7145 IQD	1 IQD = 0.1029 DZD
18 jun. 2024	1 DZD = 9.7195 IQD	1 IQD = 0.1029 DZD
19 jun. 2024	1 DZD = 9.7354 IQD	1 IQD = 0.1027 DZD
20 jun. 2024	1 DZD = 9.7237 IQD	1 IQD = 0.1028 DZD
21 jun. 2024	1 DZD = 9.7269 IQD	1 IQD = 0.1028 DZD
22 jun. 2024	1 DZD = 9.7304 IQD	1 IQD = 0.1028 DZD
23 jun. 2024	1 DZD = 9.7304 IQD	1 IQD = 0.1028 DZD
24 jun. 2024	1 DZD = 9.7428 IQD	1 IQD = 0.1026 DZD
25 jun. 2024	1 DZD = 9.7291 IQD	1 IQD = 0.1028 DZD
26 jun. 2024	1 DZD = 9.7194 IQD	1 IQD = 0.1029 DZD
27 jun. 2024	1 DZD = 9.7222 IQD	1 IQD = 0.1029 DZD
28 jun. 2024	1 DZD = 9.7244 IQD	1 IQD = 0.1028 DZD
29 jun. 2024	1 DZD = 9.7349 IQD	1 IQD = 0.1027 DZD
30 jun. 2024	1 DZD = 9.7251 IQD	1 IQD = 0.1028 DZD

Jul 2024

Fecha	DZD-IQD	IQD-DZD
01 jul. 2024	1 DZD = 9.736 IQD	1 IQD = 0.1027 DZD
02 jul. 2024	1 DZD = 9.7253 IQD	1 IQD = 0.1028 DZD
03 jul. 2024	1 DZD = 9.7554 IQD	1 IQD = 0.1025 DZD
04 jul. 2024	1 DZD = 9.7625 IQD	1 IQD = 0.1024 DZD
05 jul. 2024	1 DZD = 9.7609 IQD	1 IQD = 0.1024 DZD
06 jul. 2024	1 DZD = 9.7519 IQD	1 IQD = 0.1025 DZD
07 jul. 2024	1 DZD = 9.7456 IQD	1 IQD = 0.1026 DZD
08 jul. 2024	1 DZD = 9.7606 IQD	1 IQD = 0.1025 DZD
09 jul. 2024	1 DZD = 9.761 IQD	1 IQD = 0.1024 DZD
10 jul. 2024	1 DZD = 9.7471 IQD	1 IQD = 0.1026 DZD
11 jul. 2024	1 DZD = 9.7614 IQD	1 IQD = 0.1024 DZD
12 jul. 2024	1 DZD = 9.7625 IQD	1 IQD = 0.1024 DZD
13 jul. 2024	1 DZD = 9.7472 IQD	1 IQD = 0.1026 DZD
14 jul. 2024	1 DZD = 9.727 IQD	1 IQD = 0.1028 DZD
15 jul. 2024	1 DZD = 9.7609 IQD	1 IQD = 0.1024 DZD
16 jul. 2024	1 DZD = 9.7558 IQD	1 IQD = 0.1025 DZD
17 jul. 2024	1 DZD = 9.7613 IQD	1 IQD = 0.1024 DZD
18 jul. 2024	1 DZD = 9.7629 IQD	1 IQD = 0.1024 DZD
19 jul. 2024	1 DZD = 9.7296 IQD	1 IQD = 0.1028 DZD
20 jul. 2024	1 DZD = 9.7318 IQD	1 IQD = 0.1028 DZD
21 jul. 2024	1 DZD = 9.7318 IQD	1 IQD = 0.1028 DZD
22 jul. 2024	1 DZD = 9.7475 IQD	1 IQD = 0.1026 DZD
23 jul. 2024	1 DZD = 9.7288 IQD	1 IQD = 0.1028 DZD
24 jul. 2024	1 DZD = 9.7328 IQD	1 IQD = 0.1027 DZD
25 jul. 2024	1 DZD = 9.7394 IQD	1 IQD = 0.1027 DZD
26 jul. 2024	1 DZD = 9.7477 IQD	1 IQD = 0.1026 DZD
27 jul. 2024	1 DZD = 9.7476 IQD	1 IQD = 0.1026 DZD
28 jul. 2024	1 DZD = 9.7476 IQD	1 IQD = 0.1026 DZD
29 jul. 2024	1 DZD = 9.7268 IQD	1 IQD = 0.1028 DZD
30 jul. 2024	1 DZD = 9.7271 IQD	1 IQD = 0.1028 DZD
31 jul. 2024	1 DZD = 9.7296 IQD	1 IQD = 0.1028 DZD

Aug 2024

Fecha	DZD-IQD	IQD-DZD
01 ago. 2024	1 DZD = 9.7043 IQD	1 IQD = 0.103 DZD
02 ago. 2024	1 DZD = 9.7377 IQD	1 IQD = 0.1027 DZD
03 ago. 2024	1 DZD = 9.6802 IQD	1 IQD = 0.1033 DZD
04 ago. 2024	1 DZD = 9.6802 IQD	1 IQD = 0.1033 DZD
05 ago. 2024	1 DZD = 9.7245 IQD	1 IQD = 0.1028 DZD
06 ago. 2024	1 DZD = 9.7245 IQD	1 IQD = 0.1028 DZD
07 ago. 2024	1 DZD = 9.7203 IQD	1 IQD = 0.1029 DZD
08 ago. 2024	1 DZD = 9.7275 IQD	1 IQD = 0.1028 DZD
09 ago. 2024	1 DZD = 9.7366 IQD	1 IQD = 0.1027 DZD
10 ago. 2024	1 DZD = 9.7525 IQD	1 IQD = 0.1025 DZD
11 ago. 2024	1 DZD = 9.7464 IQD	1 IQD = 0.1026 DZD
12 ago. 2024	1 DZD = 9.7373 IQD	1 IQD = 0.1027 DZD
13 ago. 2024	1 DZD = 9.7384 IQD	1 IQD = 0.1027 DZD
14 ago. 2024	1 DZD = 9.7492 IQD	1 IQD = 0.1026 DZD
15 ago. 2024	1 DZD = 9.7601 IQD	1 IQD = 0.1025 DZD
16 ago. 2024	1 DZD = 9.7516 IQD	1 IQD = 0.1025 DZD
17 ago. 2024	1 DZD = 9.7296 IQD	1 IQD = 0.1028 DZD
18 ago. 2024	1 DZD = 9.7296 IQD	1 IQD = 0.1028 DZD
19 ago. 2024	1 DZD = 9.7646 IQD	1 IQD = 0.1024 DZD
20 ago. 2024	1 DZD = 9.7694 IQD	1 IQD = 0.1024 DZD
21 ago. 2024	1 DZD = 9.7943 IQD	1 IQD = 0.1021 DZD
22 ago. 2024	1 DZD = 9.7764 IQD	1 IQD = 0.1023 DZD
23 ago. 2024	1 DZD = 9.7521 IQD	1 IQD = 0.1025 DZD
24 ago. 2024	1 DZD = 9.6848 IQD	1 IQD = 0.1033 DZD
25 ago. 2024	1 DZD = 9.6848 IQD	1 IQD = 0.1033 DZD
26 ago. 2024	1 DZD = 9.7514 IQD	1 IQD = 0.1025 DZD
27 ago. 2024	1 DZD = 9.78 IQD	1 IQD = 0.1022 DZD
28 ago. 2024	1 DZD = 9.7951 IQD	1 IQD = 0.1021 DZD
29 ago. 2024	1 DZD = 9.7985 IQD	1 IQD = 0.1021 DZD
30 ago. 2024	1 DZD = 9.7948 IQD	1 IQD = 0.1021 DZD
31 ago. 2024	1 DZD = 9.7969 IQD	1 IQD = 0.1021 DZD

Sep 2024

Fecha	DZD-IQD	IQD-DZD
01 sep. 2024	1 DZD = 9.8109 IQD	1 IQD = 0.1019 DZD
02 sep. 2024	1 DZD = 9.7981 IQD	1 IQD = 0.1021 DZD
03 sep. 2024	1 DZD = 9.8405 IQD	1 IQD = 0.1016 DZD
04 sep. 2024	1 DZD = 9.8536 IQD	1 IQD = 0.1015 DZD
05 sep. 2024	1 DZD = 9.8832 IQD	1 IQD = 0.1012 DZD
06 sep. 2024	1 DZD = 9.8942 IQD	1 IQD = 0.1011 DZD
07 sep. 2024	1 DZD = 9.8972 IQD	1 IQD = 0.101 DZD
08 sep. 2024	1 DZD = 9.905 IQD	1 IQD = 0.101 DZD
09 sep. 2024	1 DZD = 9.8798 IQD	1 IQD = 0.1012 DZD
10 sep. 2024	1 DZD = 9.8928 IQD	1 IQD = 0.1011 DZD
11 sep. 2024	1 DZD = 9.8889 IQD	1 IQD = 0.1011 DZD
12 sep. 2024	1 DZD = 9.888 IQD	1 IQD = 0.1011 DZD
13 sep. 2024	1 DZD = 9.8407 IQD	1 IQD = 0.1016 DZD
14 sep. 2024	1 DZD = 9.9129 IQD	1 IQD = 0.1009 DZD
15 sep. 2024	1 DZD = 9.9129 IQD	1 IQD = 0.1009 DZD
16 sep. 2024	1 DZD = 9.9076 IQD	1 IQD = 0.1009 DZD
17 sep. 2024	1 DZD = 9.9068 IQD	1 IQD = 0.1009 DZD
18 sep. 2024	1 DZD = 9.91 IQD	1 IQD = 0.1009 DZD
19 sep. 2024	1 DZD = 9.925 IQD	1 IQD = 0.1008 DZD
20 sep. 2024	1 DZD = 9.905 IQD	1 IQD = 0.101 DZD
21 sep. 2024	1 DZD = 9.8981 IQD	1 IQD = 0.101 DZD
22 sep. 2024	1 DZD = 9.8981 IQD	1 IQD = 0.101 DZD
23 sep. 2024	1 DZD = 9.8743 IQD	1 IQD = 0.1013 DZD
24 sep. 2024	1 DZD = 9.8817 IQD	1 IQD = 0.1012 DZD
25 sep. 2024	1 DZD = 9.9118 IQD	1 IQD = 0.1009 DZD
26 sep. 2024	1 DZD = 9.8989 IQD	1 IQD = 0.101 DZD
27 sep. 2024	1 DZD = 9.8855 IQD	1 IQD = 0.1012 DZD
28 sep. 2024	1 DZD = 9.9099 IQD	1 IQD = 0.1009 DZD
29 sep. 2024	1 DZD = 9.9099 IQD	1 IQD = 0.1009 DZD
30 sep. 2024	1 DZD = 9.9104 IQD	1 IQD = 0.1009 DZD

Oct 2024

Fecha	DZD-IQD	IQD-DZD
01 oct. 2024	1 DZD = 9.8528 IQD	1 IQD = 0.1015 DZD
02 oct. 2024	1 DZD = 9.872 IQD	1 IQD = 0.1013 DZD
03 oct. 2024	1 DZD = 9.864 IQD	1 IQD = 0.1014 DZD
04 oct. 2024	1 DZD = 9.8452 IQD	1 IQD = 0.1016 DZD
05 oct. 2024	1 DZD = 9.8649 IQD	1 IQD = 0.1014 DZD
06 oct. 2024	1 DZD = 9.8649 IQD	1 IQD = 0.1014 DZD
07 oct. 2024	1 DZD = 9.8419 IQD	1 IQD = 0.1016 DZD
08 oct. 2024	1 DZD = 9.8622 IQD	1 IQD = 0.1014 DZD
09 oct. 2024	1 DZD = 9.8296 IQD	1 IQD = 0.1017 DZD
10 oct. 2024	1 DZD = 9.8443 IQD	1 IQD = 0.1016 DZD
11 oct. 2024	1 DZD = 9.8389 IQD	1 IQD = 0.1016 DZD
12 oct. 2024	1 DZD = 9.8294 IQD	1 IQD = 0.1017 DZD
13 oct. 2024	1 DZD = 9.8379 IQD	1 IQD = 0.1016 DZD
14 oct. 2024	1 DZD = 9.8247 IQD	1 IQD = 0.1018 DZD
15 oct. 2024	1 DZD = 9.8219 IQD	1 IQD = 0.1018 DZD
16 oct. 2024	1 DZD = 9.8225 IQD	1 IQD = 0.1018 DZD
17 oct. 2024	1 DZD = 9.8138 IQD	1 IQD = 0.1019 DZD
18 oct. 2024	1 DZD = 9.8258 IQD	1 IQD = 0.1018 DZD
19 oct. 2024	1 DZD = 9.7898 IQD	1 IQD = 0.1021 DZD
20 oct. 2024	1 DZD = 9.7898 IQD	1 IQD = 0.1021 DZD
21 oct. 2024	1 DZD = 9.8183 IQD	1 IQD = 0.1019 DZD
22 oct. 2024	1 DZD = 9.8283 IQD	1 IQD = 0.1017 DZD
23 oct. 2024	1 DZD = 9.7911 IQD	1 IQD = 0.1021 DZD
24 oct. 2024	1 DZD = 9.8172 IQD	1 IQD = 0.1019 DZD
25 oct. 2024	1 DZD = 9.8269 IQD	1 IQD = 0.1018 DZD
26 oct. 2024	1 DZD = 9.8282 IQD	1 IQD = 0.1017 DZD
27 oct. 2024	1 DZD = 9.8282 IQD	1 IQD = 0.1017 DZD
28 oct. 2024	1 DZD = 9.805 IQD	1 IQD = 0.102 DZD
29 oct. 2024	1 DZD = 9.8226 IQD	1 IQD = 0.1018 DZD
30 oct. 2024	1 DZD = 9.8185 IQD	1 IQD = 0.1018 DZD
31 oct. 2024	1 DZD = 9.8316 IQD	1 IQD = 0.1017 DZD

Nov 2024

Fecha	DZD-IQD	IQD-DZD
01 nov. 2024	1 DZD = 9.8298 IQD	1 IQD = 0.1017 DZD
02 nov. 2024	1 DZD = 9.8746 IQD	1 IQD = 0.1013 DZD
03 nov. 2024	1 DZD = 9.8623 IQD	1 IQD = 0.1014 DZD
04 nov. 2024	1 DZD = 9.8477 IQD	1 IQD = 0.1015 DZD
05 nov. 2024	1 DZD = 9.849 IQD	1 IQD = 0.1015 DZD
06 nov. 2024	1 DZD = 9.7788 IQD	1 IQD = 0.1023 DZD
07 nov. 2024	1 DZD = 9.7997 IQD	1 IQD = 0.102 DZD
08 nov. 2024	1 DZD = 9.8128 IQD	1 IQD = 0.1019 DZD
09 nov. 2024	1 DZD = 9.8804 IQD	1 IQD = 0.1012 DZD
10 nov. 2024	1 DZD = 9.8804 IQD	1 IQD = 0.1012 DZD
11 nov. 2024	1 DZD = 9.7692 IQD	1 IQD = 0.1024 DZD
12 nov. 2024	1 DZD = 9.823 IQD	1 IQD = 0.1018 DZD
13 nov. 2024	1 DZD = 9.7952 IQD	1 IQD = 0.1021 DZD
14 nov. 2024	1 DZD = 9.808 IQD	1 IQD = 0.102 DZD
15 nov. 2024	1 DZD = 9.8126 IQD	1 IQD = 0.1019 DZD
16 nov. 2024	1 DZD = 9.8654 IQD	1 IQD = 0.1014 DZD
17 nov. 2024	1 DZD = 9.8654 IQD	1 IQD = 0.1014 DZD
18 nov. 2024	1 DZD = 9.824 IQD	1 IQD = 0.1018 DZD
19 nov. 2024	1 DZD = 9.8225 IQD	1 IQD = 0.1018 DZD
20 nov. 2024	1 DZD = 9.8034 IQD	1 IQD = 0.102 DZD
21 nov. 2024	1 DZD = 9.8063 IQD	1 IQD = 0.102 DZD

Información sobre tipos de cambio deDZD-IQD y IQD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias