currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-IQD y IQD-DZD - 2025

Tipos de cambio de DZD-IQD y IQD-DZD - 2025

Tipos de cambio de DZD-IQD y IQD-DZD

Compruebe a continuación los tipos de cambio de DZD-IQD y IQD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 9,7843 IQD
1 IQD = 0,1022 DZD
1A 2A 2A

Jan 2025

FechaDZD-IQDIQD-DZD
01 ene. 2025 1 DZD = 9.6437 IQD 1 IQD = 0.1037 DZD
02 ene. 2025 1 DZD = 9.6339 IQD 1 IQD = 0.1038 DZD
03 ene. 2025 1 DZD = 9.6247 IQD 1 IQD = 0.1039 DZD
04 ene. 2025 1 DZD = 9.6335 IQD 1 IQD = 0.1038 DZD
05 ene. 2025 1 DZD = 9.6335 IQD 1 IQD = 0.1038 DZD
06 ene. 2025 1 DZD = 9.673 IQD 1 IQD = 0.1034 DZD
07 ene. 2025 1 DZD = 9.6986 IQD 1 IQD = 0.1031 DZD
08 ene. 2025 1 DZD = 9.6514 IQD 1 IQD = 0.1036 DZD
09 ene. 2025 1 DZD = 9.6347 IQD 1 IQD = 0.1038 DZD
10 ene. 2025 1 DZD = 9.6502 IQD 1 IQD = 0.1036 DZD
11 ene. 2025 1 DZD = 9.6838 IQD 1 IQD = 0.1033 DZD
12 ene. 2025 1 DZD = 9.6838 IQD 1 IQD = 0.1033 DZD
13 ene. 2025 1 DZD = 9.6151 IQD 1 IQD = 0.104 DZD
14 ene. 2025 1 DZD = 9.6344 IQD 1 IQD = 0.1038 DZD
15 ene. 2025 1 DZD = 9.6435 IQD 1 IQD = 0.1037 DZD
16 ene. 2025 1 DZD = 9.648 IQD 1 IQD = 0.1036 DZD
17 ene. 2025 1 DZD = 9.658 IQD 1 IQD = 0.1035 DZD
18 ene. 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
19 ene. 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
20 ene. 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
21 ene. 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
22 ene. 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
23 ene. 2025 1 DZD = 9.7134 IQD 1 IQD = 0.103 DZD
24 ene. 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
25 ene. 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
26 ene. 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
27 ene. 2025 1 DZD = 9.7398 IQD 1 IQD = 0.1027 DZD
28 ene. 2025 1 DZD = 9.709 IQD 1 IQD = 0.103 DZD
29 ene. 2025 1 DZD = 9.7005 IQD 1 IQD = 0.1031 DZD
30 ene. 2025 1 DZD = 9.6915 IQD 1 IQD = 0.1032 DZD
31 ene. 2025 1 DZD = 9.6805 IQD 1 IQD = 0.1033 DZD

Feb 2025

FechaDZD-IQDIQD-DZD
01 feb. 2025 1 DZD = 9.6791 IQD 1 IQD = 0.1033 DZD
02 feb. 2025 1 DZD = 9.6958 IQD 1 IQD = 0.1031 DZD
03 feb. 2025 1 DZD = 9.6308 IQD 1 IQD = 0.1038 DZD
04 feb. 2025 1 DZD = 9.6529 IQD 1 IQD = 0.1036 DZD
05 feb. 2025 1 DZD = 9.6898 IQD 1 IQD = 0.1032 DZD
06 feb. 2025 1 DZD = 9.6691 IQD 1 IQD = 0.1034 DZD
07 feb. 2025 1 DZD = 9.692 IQD 1 IQD = 0.1032 DZD
08 feb. 2025 1 DZD = 9.744 IQD 1 IQD = 0.1026 DZD
09 feb. 2025 1 DZD = 9.744 IQD 1 IQD = 0.1026 DZD
10 feb. 2025 1 DZD = 9.6772 IQD 1 IQD = 0.1033 DZD
11 feb. 2025 1 DZD = 9.6555 IQD 1 IQD = 0.1036 DZD
12 feb. 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
13 feb. 2025 1 DZD = 9.6651 IQD 1 IQD = 0.1035 DZD
14 feb. 2025 1 DZD = 9.6823 IQD 1 IQD = 0.1033 DZD
15 feb. 2025 1 DZD = 9.6567 IQD 1 IQD = 0.1036 DZD
16 feb. 2025 1 DZD = 9.6567 IQD 1 IQD = 0.1036 DZD
17 feb. 2025 1 DZD = 9.7206 IQD 1 IQD = 0.1029 DZD
18 feb. 2025 1 DZD = 9.7337 IQD 1 IQD = 0.1027 DZD
19 feb. 2025 1 DZD = 9.6966 IQD 1 IQD = 0.1031 DZD
20 feb. 2025 1 DZD = 9.7165 IQD 1 IQD = 0.1029 DZD
21 feb. 2025 1 DZD = 9.7254 IQD 1 IQD = 0.1028 DZD
22 feb. 2025 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
23 feb. 2025 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
24 feb. 2025 1 DZD = 9.7116 IQD 1 IQD = 0.103 DZD
25 feb. 2025 1 DZD = 9.7164 IQD 1 IQD = 0.1029 DZD
26 feb. 2025 1 DZD = 9.7163 IQD 1 IQD = 0.1029 DZD
27 feb. 2025 1 DZD = 9.7315 IQD 1 IQD = 0.1028 DZD
28 feb. 2025 1 DZD = 9.6756 IQD 1 IQD = 0.1034 DZD

Mar 2025

FechaDZD-IQDIQD-DZD
01 mar. 2025 1 DZD = 9.6815 IQD 1 IQD = 0.1033 DZD
02 mar. 2025 1 DZD = 9.6874 IQD 1 IQD = 0.1032 DZD
03 mar. 2025 1 DZD = 9.718 IQD 1 IQD = 0.1029 DZD
04 mar. 2025 1 DZD = 9.7437 IQD 1 IQD = 0.1026 DZD
05 mar. 2025 1 DZD = 9.7662 IQD 1 IQD = 0.1024 DZD
06 mar. 2025 1 DZD = 9.8115 IQD 1 IQD = 0.1019 DZD
07 mar. 2025 1 DZD = 9.8353 IQD 1 IQD = 0.1017 DZD
08 mar. 2025 1 DZD = 9.8241 IQD 1 IQD = 0.1018 DZD
09 mar. 2025 1 DZD = 9.8423 IQD 1 IQD = 0.1016 DZD
10 mar. 2025 1 DZD = 9.8041 IQD 1 IQD = 0.102 DZD
11 mar. 2025 1 DZD = 9.8436 IQD 1 IQD = 0.1016 DZD
12 mar. 2025 1 DZD = 9.8226 IQD 1 IQD = 0.1018 DZD
13 mar. 2025 1 DZD = 9.8286 IQD 1 IQD = 0.1017 DZD
14 mar. 2025 1 DZD = 9.8163 IQD 1 IQD = 0.1019 DZD
15 mar. 2025 1 DZD = 9.8229 IQD 1 IQD = 0.1018 DZD
16 mar. 2025 1 DZD = 9.8434 IQD 1 IQD = 0.1016 DZD
17 mar. 2025 1 DZD = 9.8104 IQD 1 IQD = 0.1019 DZD
18 mar. 2025 1 DZD = 9.8305 IQD 1 IQD = 0.1017 DZD
19 mar. 2025 1 DZD = 9.7891 IQD 1 IQD = 0.1022 DZD
20 mar. 2025 1 DZD = 9.8054 IQD 1 IQD = 0.102 DZD
21 mar. 2025 1 DZD = 9.7737 IQD 1 IQD = 0.1023 DZD
22 mar. 2025 1 DZD = 9.8207 IQD 1 IQD = 0.1018 DZD
23 mar. 2025 1 DZD = 9.8451 IQD 1 IQD = 0.1016 DZD
24 mar. 2025 1 DZD = 9.8106 IQD 1 IQD = 0.1019 DZD
25 mar. 2025 1 DZD = 9.777 IQD 1 IQD = 0.1023 DZD
26 mar. 2025 1 DZD = 9.7791 IQD 1 IQD = 0.1023 DZD
27 mar. 2025 1 DZD = 9.7794 IQD 1 IQD = 0.1023 DZD
28 mar. 2025 1 DZD = 9.7809 IQD 1 IQD = 0.1022 DZD
29 mar. 2025 1 DZD = 9.8558 IQD 1 IQD = 0.1015 DZD
30 mar. 2025 1 DZD = 9.8505 IQD 1 IQD = 0.1015 DZD
31 mar. 2025 1 DZD = 9.7922 IQD 1 IQD = 0.1021 DZD

Apr 2025

FechaDZD-IQDIQD-DZD
01 abr. 2025 1 DZD = 9.7285 IQD 1 IQD = 0.1028 DZD
02 abr. 2025 1 DZD = 9.7788 IQD 1 IQD = 0.1023 DZD
03 abr. 2025 1 DZD = 9.8258 IQD 1 IQD = 0.1018 DZD
04 abr. 2025 1 DZD = 9.819 IQD 1 IQD = 0.1018 DZD
05 abr. 2025 1 DZD = 9.8922 IQD 1 IQD = 0.1011 DZD
06 abr. 2025 1 DZD = 9.8922 IQD 1 IQD = 0.1011 DZD
07 abr. 2025 1 DZD = 9.7985 IQD 1 IQD = 0.1021 DZD
08 abr. 2025 1 DZD = 9.8025 IQD 1 IQD = 0.102 DZD
09 abr. 2025 1 DZD = 9.8156 IQD 1 IQD = 0.1019 DZD
10 abr. 2025 1 DZD = 9.8272 IQD 1 IQD = 0.1018 DZD
11 abr. 2025 1 DZD = 9.9196 IQD 1 IQD = 0.1008 DZD
12 abr. 2025 1 DZD = 9.93 IQD 1 IQD = 0.1007 DZD
13 abr. 2025 1 DZD = 9.9523 IQD 1 IQD = 0.1005 DZD
14 abr. 2025 1 DZD = 9.8916 IQD 1 IQD = 0.1011 DZD
15 abr. 2025 1 DZD = 9.874 IQD 1 IQD = 0.1013 DZD
16 abr. 2025 1 DZD = 9.8804 IQD 1 IQD = 0.1012 DZD
17 abr. 2025 1 DZD = 9.8702 IQD 1 IQD = 0.1013 DZD
18 abr. 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
19 abr. 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
20 abr. 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
21 abr. 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
22 abr. 2025 1 DZD = 9.9271 IQD 1 IQD = 0.1007 DZD
23 abr. 2025 1 DZD = 9.8943 IQD 1 IQD = 0.1011 DZD
24 abr. 2025 1 DZD = 9.8793 IQD 1 IQD = 0.1012 DZD
25 abr. 2025 1 DZD = 9.8704 IQD 1 IQD = 0.1013 DZD
26 abr. 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
27 abr. 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
28 abr. 2025 1 DZD = 9.8787 IQD 1 IQD = 0.1012 DZD
29 abr. 2025 1 DZD = 9.8856 IQD 1 IQD = 0.1012 DZD
30 abr. 2025 1 DZD = 9.8823 IQD 1 IQD = 0.1012 DZD

May 2025

FechaDZD-IQDIQD-DZD
01 may. 2025 1 DZD = 9.904 IQD 1 IQD = 0.101 DZD
02 may. 2025 1 DZD = 9.8877 IQD 1 IQD = 0.1011 DZD
03 may. 2025 1 DZD = 9.9172 IQD 1 IQD = 0.1008 DZD
04 may. 2025 1 DZD = 9.9172 IQD 1 IQD = 0.1008 DZD
05 may. 2025 1 DZD = 9.8587 IQD 1 IQD = 0.1014 DZD
06 may. 2025 1 DZD = 9.875 IQD 1 IQD = 0.1013 DZD
07 may. 2025 1 DZD = 9.8809 IQD 1 IQD = 0.1012 DZD
08 may. 2025 1 DZD = 9.8488 IQD 1 IQD = 0.1015 DZD
09 may. 2025 1 DZD = 9.84 IQD 1 IQD = 0.1016 DZD
10 may. 2025 1 DZD = 9.8475 IQD 1 IQD = 0.1015 DZD
11 may. 2025 1 DZD = 9.8475 IQD 1 IQD = 0.1015 DZD
12 may. 2025 1 DZD = 9.7913 IQD 1 IQD = 0.1021 DZD
13 may. 2025 1 DZD = 9.7904 IQD 1 IQD = 0.1021 DZD
14 may. 2025 1 DZD = 9.8697 IQD 1 IQD = 0.1013 DZD
15 may. 2025 1 DZD = 9.8466 IQD 1 IQD = 0.1016 DZD
16 may. 2025 1 DZD = 9.8319 IQD 1 IQD = 0.1017 DZD
17 may. 2025 1 DZD = 9.8556 IQD 1 IQD = 0.1015 DZD
18 may. 2025 1 DZD = 9.8556 IQD 1 IQD = 0.1015 DZD
19 may. 2025 1 DZD = 9.8607 IQD 1 IQD = 0.1014 DZD
20 may. 2025 1 DZD = 9.8417 IQD 1 IQD = 0.1016 DZD
21 may. 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
22 may. 2025 1 DZD = 9.8687 IQD 1 IQD = 0.1013 DZD
23 may. 2025 1 DZD = 9.8954 IQD 1 IQD = 0.1011 DZD
24 may. 2025 1 DZD = 9.8921 IQD 1 IQD = 0.1011 DZD
25 may. 2025 1 DZD = 9.8921 IQD 1 IQD = 0.1011 DZD
26 may. 2025 1 DZD = 9.9292 IQD 1 IQD = 0.1007 DZD
27 may. 2025 1 DZD = 9.9143 IQD 1 IQD = 0.1009 DZD
28 may. 2025 1 DZD = 9.9198 IQD 1 IQD = 0.1008 DZD
29 may. 2025 1 DZD = 9.9005 IQD 1 IQD = 0.101 DZD
30 may. 2025 1 DZD = 9.9067 IQD 1 IQD = 0.1009 DZD
31 may. 2025 1 DZD = 9.9491 IQD 1 IQD = 0.1005 DZD

Jun 2025

FechaDZD-IQDIQD-DZD
01 jun. 2025 1 DZD = 9.9491 IQD 1 IQD = 0.1005 DZD
02 jun. 2025 1 DZD = 9.9516 IQD 1 IQD = 0.1005 DZD

Información sobre tipos de cambio deDZD-IQD y IQD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats