currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-IQD y IQD-DZD - 2026

Tipos de cambio de DZD-IQD y IQD-DZD - 2026

Tipos de cambio de DZD-IQD y IQD-DZD

Compruebe a continuación los tipos de cambio de DZD-IQD y IQD-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 9,9765 IQD
1 IQD = 0,1002 DZD
1A 2A 2A

Jan 2026

FechaDZD-IQDIQD-DZD
01 ene. 2026 1 DZD = 10.1182 IQD 1 IQD = 0.0988 DZD
02 ene. 2026 1 DZD = 10.0958 IQD 1 IQD = 0.0991 DZD
03 ene. 2026 1 DZD = 10.076 IQD 1 IQD = 0.0992 DZD
04 ene. 2026 1 DZD = 10.076 IQD 1 IQD = 0.0992 DZD
05 ene. 2026 1 DZD = 10.0828 IQD 1 IQD = 0.0992 DZD
06 ene. 2026 1 DZD = 10.0895 IQD 1 IQD = 0.0991 DZD
07 ene. 2026 1 DZD = 10.0844 IQD 1 IQD = 0.0992 DZD
08 ene. 2026 1 DZD = 10.0825 IQD 1 IQD = 0.0992 DZD
09 ene. 2026 1 DZD = 10.0787 IQD 1 IQD = 0.0992 DZD
10 ene. 2026 1 DZD = 10.0309 IQD 1 IQD = 0.0997 DZD
11 ene. 2026 1 DZD = 10.0395 IQD 1 IQD = 0.0996 DZD
12 ene. 2026 1 DZD = 10.0786 IQD 1 IQD = 0.0992 DZD
13 ene. 2026 1 DZD = 10.0742 IQD 1 IQD = 0.0993 DZD
14 ene. 2026 1 DZD = 10.079 IQD 1 IQD = 0.0992 DZD
15 ene. 2026 1 DZD = 10.0609 IQD 1 IQD = 0.0994 DZD
16 ene. 2026 1 DZD = 10.0599 IQD 1 IQD = 0.0994 DZD
17 ene. 2026 1 DZD = 10.0959 IQD 1 IQD = 0.0991 DZD
18 ene. 2026 1 DZD = 10.0959 IQD 1 IQD = 0.0991 DZD
19 ene. 2026 1 DZD = 10.0602 IQD 1 IQD = 0.0994 DZD
20 ene. 2026 1 DZD = 10.0934 IQD 1 IQD = 0.0991 DZD
21 ene. 2026 1 DZD = 10.0896 IQD 1 IQD = 0.0991 DZD
22 ene. 2026 1 DZD = 10.0877 IQD 1 IQD = 0.0991 DZD
23 ene. 2026 1 DZD = 10.0979 IQD 1 IQD = 0.099 DZD
24 ene. 2026 1 DZD = 10.0379 IQD 1 IQD = 0.0996 DZD
25 ene. 2026 1 DZD = 10.0379 IQD 1 IQD = 0.0996 DZD
26 ene. 2026 1 DZD = 10.1315 IQD 1 IQD = 0.0987 DZD
27 ene. 2026 1 DZD = 10.1425 IQD 1 IQD = 0.0986 DZD
28 ene. 2026 1 DZD = 10.1399 IQD 1 IQD = 0.0986 DZD
29 ene. 2026 1 DZD = 10.1497 IQD 1 IQD = 0.0985 DZD
30 ene. 2026 1 DZD = 10.1286 IQD 1 IQD = 0.0987 DZD
31 ene. 2026 1 DZD = 10.1069 IQD 1 IQD = 0.0989 DZD

Feb 2026

FechaDZD-IQDIQD-DZD
01 feb. 2026 1 DZD = 10.1339 IQD 1 IQD = 0.0987 DZD
02 feb. 2026 1 DZD = 10.1119 IQD 1 IQD = 0.0989 DZD
03 feb. 2026 1 DZD = 10.0769 IQD 1 IQD = 0.0992 DZD
04 feb. 2026 1 DZD = 10.0836 IQD 1 IQD = 0.0992 DZD
05 feb. 2026 1 DZD = 10.0805 IQD 1 IQD = 0.0992 DZD
06 feb. 2026 1 DZD = 10.0827 IQD 1 IQD = 0.0992 DZD
07 feb. 2026 1 DZD = 10.1155 IQD 1 IQD = 0.0989 DZD
08 feb. 2026 1 DZD = 10.0823 IQD 1 IQD = 0.0992 DZD
09 feb. 2026 1 DZD = 10.1111 IQD 1 IQD = 0.0989 DZD
10 feb. 2026 1 DZD = 10.1266 IQD 1 IQD = 0.0987 DZD
11 feb. 2026 1 DZD = 10.1202 IQD 1 IQD = 0.0988 DZD
12 feb. 2026 1 DZD = 10.1137 IQD 1 IQD = 0.0989 DZD
13 feb. 2026 1 DZD = 10.1031 IQD 1 IQD = 0.099 DZD
14 feb. 2026 1 DZD = 10.1451 IQD 1 IQD = 0.0986 DZD
15 feb. 2026 1 DZD = 10.1451 IQD 1 IQD = 0.0986 DZD
16 feb. 2026 1 DZD = 10.1037 IQD 1 IQD = 0.099 DZD
17 feb. 2026 1 DZD = 10.0929 IQD 1 IQD = 0.0991 DZD
18 feb. 2026 1 DZD = 10.0917 IQD 1 IQD = 0.0991 DZD
19 feb. 2026 1 DZD = 10.0914 IQD 1 IQD = 0.0991 DZD
20 feb. 2026 1 DZD = 10.0695 IQD 1 IQD = 0.0993 DZD
21 feb. 2026 1 DZD = 10.0575 IQD 1 IQD = 0.0994 DZD
22 feb. 2026 1 DZD = 10.0575 IQD 1 IQD = 0.0994 DZD
23 feb. 2026 1 DZD = 10.0615 IQD 1 IQD = 0.0994 DZD
24 feb. 2026 1 DZD = 10.0859 IQD 1 IQD = 0.0991 DZD
25 feb. 2026 1 DZD = 10.0817 IQD 1 IQD = 0.0992 DZD
26 feb. 2026 1 DZD = 10.0792 IQD 1 IQD = 0.0992 DZD
27 feb. 2026 1 DZD = 10.0743 IQD 1 IQD = 0.0993 DZD
28 feb. 2026 1 DZD = 10.1622 IQD 1 IQD = 0.0984 DZD

Mar 2026

FechaDZD-IQDIQD-DZD
01 mar. 2026 1 DZD = 10.1622 IQD 1 IQD = 0.0984 DZD
02 mar. 2026 1 DZD = 10.0632 IQD 1 IQD = 0.0994 DZD
03 mar. 2026 1 DZD = 10.0102 IQD 1 IQD = 0.0999 DZD
04 mar. 2026 1 DZD = 10.0138 IQD 1 IQD = 0.0999 DZD
05 mar. 2026 1 DZD = 10.0139 IQD 1 IQD = 0.0999 DZD
06 mar. 2026 1 DZD = 9.9616 IQD 1 IQD = 0.1004 DZD
07 mar. 2026 1 DZD = 9.9595 IQD 1 IQD = 0.1004 DZD
08 mar. 2026 1 DZD = 9.9595 IQD 1 IQD = 0.1004 DZD
09 mar. 2026 1 DZD = 9.9404 IQD 1 IQD = 0.1006 DZD
10 mar. 2026 1 DZD = 9.9712 IQD 1 IQD = 0.1003 DZD
11 mar. 2026 1 DZD = 9.9604 IQD 1 IQD = 0.1004 DZD
12 mar. 2026 1 DZD = 9.9265 IQD 1 IQD = 0.1007 DZD
13 mar. 2026 1 DZD = 9.893 IQD 1 IQD = 0.1011 DZD
14 mar. 2026 1 DZD = 9.8103 IQD 1 IQD = 0.1019 DZD
15 mar. 2026 1 DZD = 9.8103 IQD 1 IQD = 0.1019 DZD
16 mar. 2026 1 DZD = 9.8946 IQD 1 IQD = 0.1011 DZD
17 mar. 2026 1 DZD = 9.9096 IQD 1 IQD = 0.1009 DZD
18 mar. 2026 1 DZD = 9.9295 IQD 1 IQD = 0.1007 DZD
19 mar. 2026 1 DZD = 9.8932 IQD 1 IQD = 0.1011 DZD
20 mar. 2026 1 DZD = 9.9214 IQD 1 IQD = 0.1008 DZD
21 mar. 2026 1 DZD = 9.8888 IQD 1 IQD = 0.1011 DZD
22 mar. 2026 1 DZD = 9.8888 IQD 1 IQD = 0.1011 DZD
23 mar. 2026 1 DZD = 9.8773 IQD 1 IQD = 0.1012 DZD
24 mar. 2026 1 DZD = 9.8732 IQD 1 IQD = 0.1013 DZD
25 mar. 2026 1 DZD = 9.8916 IQD 1 IQD = 0.1011 DZD
26 mar. 2026 1 DZD = 9.8406 IQD 1 IQD = 0.1016 DZD
27 mar. 2026 1 DZD = 9.8417 IQD 1 IQD = 0.1016 DZD
28 mar. 2026 1 DZD = 9.8292 IQD 1 IQD = 0.1017 DZD
29 mar. 2026 1 DZD = 9.8166 IQD 1 IQD = 0.1019 DZD
30 mar. 2026 1 DZD = 9.8311 IQD 1 IQD = 0.1017 DZD
31 mar. 2026 1 DZD = 9.8276 IQD 1 IQD = 0.1018 DZD

Apr 2026

FechaDZD-IQDIQD-DZD
01 abr. 2026 1 DZD = 9.8678 IQD 1 IQD = 0.1013 DZD
02 abr. 2026 1 DZD = 9.8407 IQD 1 IQD = 0.1016 DZD
03 abr. 2026 1 DZD = 9.8235 IQD 1 IQD = 0.1018 DZD
04 abr. 2026 1 DZD = 9.8092 IQD 1 IQD = 0.1019 DZD
05 abr. 2026 1 DZD = 9.8092 IQD 1 IQD = 0.1019 DZD
06 abr. 2026 1 DZD = 9.8172 IQD 1 IQD = 0.1019 DZD
07 abr. 2026 1 DZD = 9.8547 IQD 1 IQD = 0.1015 DZD
08 abr. 2026 1 DZD = 9.8978 IQD 1 IQD = 0.101 DZD
09 abr. 2026 1 DZD = 9.8937 IQD 1 IQD = 0.1011 DZD
10 abr. 2026 1 DZD = 9.9035 IQD 1 IQD = 0.101 DZD
11 abr. 2026 1 DZD = 9.8909 IQD 1 IQD = 0.1011 DZD
12 abr. 2026 1 DZD = 9.8909 IQD 1 IQD = 0.1011 DZD
13 abr. 2026 1 DZD = 9.8973 IQD 1 IQD = 0.101 DZD
14 abr. 2026 1 DZD = 9.9135 IQD 1 IQD = 0.1009 DZD
15 abr. 2026 1 DZD = 9.9146 IQD 1 IQD = 0.1009 DZD
16 abr. 2026 1 DZD = 9.9103 IQD 1 IQD = 0.1009 DZD
17 abr. 2026 1 DZD = 9.9116 IQD 1 IQD = 0.1009 DZD
18 abr. 2026 1 DZD = 9.8917 IQD 1 IQD = 0.1011 DZD
19 abr. 2026 1 DZD = 9.8917 IQD 1 IQD = 0.1011 DZD
20 abr. 2026 1 DZD = 9.9054 IQD 1 IQD = 0.101 DZD
21 abr. 2026 1 DZD = 9.9115 IQD 1 IQD = 0.1009 DZD
22 abr. 2026 1 DZD = 9.9003 IQD 1 IQD = 0.101 DZD
23 abr. 2026 1 DZD = 9.9202 IQD 1 IQD = 0.1008 DZD
24 abr. 2026 1 DZD = 9.8831 IQD 1 IQD = 0.1012 DZD
25 abr. 2026 1 DZD = 9.8806 IQD 1 IQD = 0.1012 DZD
26 abr. 2026 1 DZD = 9.8806 IQD 1 IQD = 0.1012 DZD
27 abr. 2026 1 DZD = 9.901 IQD 1 IQD = 0.101 DZD
28 abr. 2026 1 DZD = 9.8776 IQD 1 IQD = 0.1012 DZD
29 abr. 2026 1 DZD = 9.8873 IQD 1 IQD = 0.1011 DZD
30 abr. 2026 1 DZD = 9.8918 IQD 1 IQD = 0.1011 DZD

May 2026

FechaDZD-IQDIQD-DZD
01 may. 2026 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
02 may. 2026 1 DZD = 9.8865 IQD 1 IQD = 0.1011 DZD
03 may. 2026 1 DZD = 9.8865 IQD 1 IQD = 0.1011 DZD
04 may. 2026 1 DZD = 9.8873 IQD 1 IQD = 0.1011 DZD
05 may. 2026 1 DZD = 9.8866 IQD 1 IQD = 0.1011 DZD
06 may. 2026 1 DZD = 9.9117 IQD 1 IQD = 0.1009 DZD
07 may. 2026 1 DZD = 9.9155 IQD 1 IQD = 0.1009 DZD
08 may. 2026 1 DZD = 9.9038 IQD 1 IQD = 0.101 DZD
09 may. 2026 1 DZD = 9.8734 IQD 1 IQD = 0.1013 DZD
10 may. 2026 1 DZD = 9.8734 IQD 1 IQD = 0.1013 DZD
11 may. 2026 1 DZD = 9.9058 IQD 1 IQD = 0.101 DZD
12 may. 2026 1 DZD = 9.9044 IQD 1 IQD = 0.101 DZD
13 may. 2026 1 DZD = 9.8912 IQD 1 IQD = 0.1011 DZD
14 may. 2026 1 DZD = 9.8946 IQD 1 IQD = 0.1011 DZD
15 may. 2026 1 DZD = 9.8628 IQD 1 IQD = 0.1014 DZD
16 may. 2026 1 DZD = 9.8889 IQD 1 IQD = 0.1011 DZD
17 may. 2026 1 DZD = 9.8889 IQD 1 IQD = 0.1011 DZD
18 may. 2026 1 DZD = 9.8574 IQD 1 IQD = 0.1014 DZD
19 may. 2026 1 DZD = 9.8571 IQD 1 IQD = 0.1014 DZD
20 may. 2026 1 DZD = 9.8508 IQD 1 IQD = 0.1015 DZD
21 may. 2026 1 DZD = 9.8838 IQD 1 IQD = 0.1012 DZD
22 may. 2026 1 DZD = 9.8887 IQD 1 IQD = 0.1011 DZD

Información sobre tipos de cambio deDZD-IQD y IQD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats