> Tipos de cambio de DZD-IRR y IRR-DZD - 2024

Tipos de cambio de DZD-IRR y IRR-DZD - 2024

Tipos de cambio de DZD-IRR y IRR-DZD

Compruebe a continuación los tipos de cambio de DZD-IRR y IRR-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 313,3531 IRR

1 IRR = 0,0032 DZD

1A 2A 2A

DZD frente a IRRIRR frente a DZD

Jan 2024

Fecha	DZD-IRR	IRR-DZD
01 ene. 2024	1 DZD = 313.4538 IRR	1 IRR = 0.0032 DZD
02 ene. 2024	1 DZD = 312.3355 IRR	1 IRR = 0.0032 DZD
03 ene. 2024	1 DZD = 156.2774 IRR	1 IRR = 0.0064 DZD
04 ene. 2024	1 DZD = 313.056 IRR	1 IRR = 0.0032 DZD
05 ene. 2024	1 DZD = 312.6301 IRR	1 IRR = 0.0032 DZD
06 ene. 2024	1 DZD = 312.7696 IRR	1 IRR = 0.0032 DZD
07 ene. 2024	1 DZD = 312.7696 IRR	1 IRR = 0.0032 DZD
08 ene. 2024	1 DZD = 312.4207 IRR	1 IRR = 0.0032 DZD
09 ene. 2024	1 DZD = 313.1261 IRR	1 IRR = 0.0032 DZD
10 ene. 2024	1 DZD = 313.1121 IRR	1 IRR = 0.0032 DZD
11 ene. 2024	1 DZD = 313.2101 IRR	1 IRR = 0.0032 DZD
12 ene. 2024	1 DZD = 312.4234 IRR	1 IRR = 0.0032 DZD
13 ene. 2024	1 DZD = 312.3366 IRR	1 IRR = 0.0032 DZD
14 ene. 2024	1 DZD = 312.3366 IRR	1 IRR = 0.0032 DZD
15 ene. 2024	1 DZD = 312.5395 IRR	1 IRR = 0.0032 DZD
16 ene. 2024	1 DZD = 312.4041 IRR	1 IRR = 0.0032 DZD
17 ene. 2024	1 DZD = 312.0244 IRR	1 IRR = 0.0032 DZD
18 ene. 2024	1 DZD = 311.9344 IRR	1 IRR = 0.0032 DZD
19 ene. 2024	1 DZD = 312.8255 IRR	1 IRR = 0.0032 DZD
20 ene. 2024	1 DZD = 312.935 IRR	1 IRR = 0.0032 DZD
21 ene. 2024	1 DZD = 312.935 IRR	1 IRR = 0.0032 DZD
22 ene. 2024	1 DZD = 313.6149 IRR	1 IRR = 0.0032 DZD
23 ene. 2024	1 DZD = 312.4668 IRR	1 IRR = 0.0032 DZD
24 ene. 2024	1 DZD = 312.4922 IRR	1 IRR = 0.0032 DZD
25 ene. 2024	1 DZD = 313.198 IRR	1 IRR = 0.0032 DZD
26 ene. 2024	1 DZD = 312.4374 IRR	1 IRR = 0.0032 DZD
27 ene. 2024	1 DZD = 312.3119 IRR	1 IRR = 0.0032 DZD
28 ene. 2024	1 DZD = 312.3119 IRR	1 IRR = 0.0032 DZD
29 ene. 2024	1 DZD = 312.6879 IRR	1 IRR = 0.0032 DZD
30 ene. 2024	1 DZD = 312.5627 IRR	1 IRR = 0.0032 DZD
31 ene. 2024	1 DZD = 311.6923 IRR	1 IRR = 0.0032 DZD

Feb 2024

Fecha	DZD-IRR	IRR-DZD
01 feb. 2024	1 DZD = 312.2216 IRR	1 IRR = 0.0032 DZD
02 feb. 2024	1 DZD = 312.5139 IRR	1 IRR = 0.0032 DZD
03 feb. 2024	1 DZD = 312.5975 IRR	1 IRR = 0.0032 DZD
04 feb. 2024	1 DZD = 312.5975 IRR	1 IRR = 0.0032 DZD
05 feb. 2024	1 DZD = 312.1353 IRR	1 IRR = 0.0032 DZD
06 feb. 2024	1 DZD = 311.7265 IRR	1 IRR = 0.0032 DZD
07 feb. 2024	1 DZD = 312.5332 IRR	1 IRR = 0.0032 DZD
08 feb. 2024	1 DZD = 312.6991 IRR	1 IRR = 0.0032 DZD
09 feb. 2024	1 DZD = 312.2041 IRR	1 IRR = 0.0032 DZD
10 feb. 2024	1 DZD = 312.8675 IRR	1 IRR = 0.0032 DZD
11 feb. 2024	1 DZD = 312.8675 IRR	1 IRR = 0.0032 DZD
12 feb. 2024	1 DZD = 312.1563 IRR	1 IRR = 0.0032 DZD
13 feb. 2024	1 DZD = 313.2172 IRR	1 IRR = 0.0032 DZD
14 feb. 2024	1 DZD = 312.5784 IRR	1 IRR = 0.0032 DZD
15 feb. 2024	1 DZD = 312.4316 IRR	1 IRR = 0.0032 DZD
16 feb. 2024	1 DZD = 312.8624 IRR	1 IRR = 0.0032 DZD
17 feb. 2024	1 DZD = 312.3067 IRR	1 IRR = 0.0032 DZD
18 feb. 2024	1 DZD = 312.3072 IRR	1 IRR = 0.0032 DZD
19 feb. 2024	1 DZD = 313.2355 IRR	1 IRR = 0.0032 DZD
20 feb. 2024	1 DZD = 313.2045 IRR	1 IRR = 0.0032 DZD
21 feb. 2024	1 DZD = 312.665 IRR	1 IRR = 0.0032 DZD
22 feb. 2024	1 DZD = 312.6872 IRR	1 IRR = 0.0032 DZD
23 feb. 2024	1 DZD = 312.5145 IRR	1 IRR = 0.0032 DZD
24 feb. 2024	1 DZD = 312.5139 IRR	1 IRR = 0.0032 DZD
25 feb. 2024	1 DZD = 312.5139 IRR	1 IRR = 0.0032 DZD
26 feb. 2024	1 DZD = 312.2604 IRR	1 IRR = 0.0032 DZD
27 feb. 2024	1 DZD = 312.7725 IRR	1 IRR = 0.0032 DZD
28 feb. 2024	1 DZD = 311.7917 IRR	1 IRR = 0.0032 DZD
29 feb. 2024	1 DZD = 312.3966 IRR	1 IRR = 0.0032 DZD

Mar 2024

Fecha	DZD-IRR	IRR-DZD
01 mar. 2024	1 DZD = 311.8091 IRR	1 IRR = 0.0032 DZD
02 mar. 2024	1 DZD = 311.9041 IRR	1 IRR = 0.0032 DZD
03 mar. 2024	1 DZD = 311.9041 IRR	1 IRR = 0.0032 DZD
04 mar. 2024	1 DZD = 312.2101 IRR	1 IRR = 0.0032 DZD
05 mar. 2024	1 DZD = 312.3078 IRR	1 IRR = 0.0032 DZD
06 mar. 2024	1 DZD = 312.3788 IRR	1 IRR = 0.0032 DZD
07 mar. 2024	1 DZD = 312.5018 IRR	1 IRR = 0.0032 DZD
08 mar. 2024	1 DZD = 312.4247 IRR	1 IRR = 0.0032 DZD
09 mar. 2024	1 DZD = 312.4372 IRR	1 IRR = 0.0032 DZD
10 mar. 2024	1 DZD = 312.4372 IRR	1 IRR = 0.0032 DZD
11 mar. 2024	1 DZD = 312.4094 IRR	1 IRR = 0.0032 DZD
12 mar. 2024	1 DZD = 312.7767 IRR	1 IRR = 0.0032 DZD
13 mar. 2024	1 DZD = 313.0351 IRR	1 IRR = 0.0032 DZD
14 mar. 2024	1 DZD = 312.9303 IRR	1 IRR = 0.0032 DZD
15 mar. 2024	1 DZD = 312.7938 IRR	1 IRR = 0.0032 DZD
16 mar. 2024	1 DZD = 312.858 IRR	1 IRR = 0.0032 DZD
17 mar. 2024	1 DZD = 312.858 IRR	1 IRR = 0.0032 DZD
18 mar. 2024	1 DZD = 312.8646 IRR	1 IRR = 0.0032 DZD
19 mar. 2024	1 DZD = 312.2811 IRR	1 IRR = 0.0032 DZD
20 mar. 2024	1 DZD = 311.5827 IRR	1 IRR = 0.0032 DZD
21 mar. 2024	1 DZD = 312.493 IRR	1 IRR = 0.0032 DZD
22 mar. 2024	1 DZD = 312.0717 IRR	1 IRR = 0.0032 DZD
23 mar. 2024	1 DZD = 311.9665 IRR	1 IRR = 0.0032 DZD
24 mar. 2024	1 DZD = 311.9665 IRR	1 IRR = 0.0032 DZD
25 mar. 2024	1 DZD = 312.3282 IRR	1 IRR = 0.0032 DZD
26 mar. 2024	1 DZD = 312.5934 IRR	1 IRR = 0.0032 DZD
27 mar. 2024	1 DZD = 312.0268 IRR	1 IRR = 0.0032 DZD
28 mar. 2024	1 DZD = 312.1316 IRR	1 IRR = 0.0032 DZD
29 mar. 2024	1 DZD = 311.5273 IRR	1 IRR = 0.0032 DZD
30 mar. 2024	1 DZD = 312.5072 IRR	1 IRR = 0.0032 DZD
31 mar. 2024	1 DZD = 312.5072 IRR	1 IRR = 0.0032 DZD

Apr 2024

Fecha	DZD-IRR	IRR-DZD
01 abr. 2024	1 DZD = 312.2193 IRR	1 IRR = 0.0032 DZD
02 abr. 2024	1 DZD = 312.1358 IRR	1 IRR = 0.0032 DZD
03 abr. 2024	1 DZD = 312.0156 IRR	1 IRR = 0.0032 DZD
04 abr. 2024	1 DZD = 312.2996 IRR	1 IRR = 0.0032 DZD
05 abr. 2024	1 DZD = 312.2565 IRR	1 IRR = 0.0032 DZD
06 abr. 2024	1 DZD = 312.2564 IRR	1 IRR = 0.0032 DZD
07 abr. 2024	1 DZD = 312.2564 IRR	1 IRR = 0.0032 DZD
08 abr. 2024	1 DZD = 312.1528 IRR	1 IRR = 0.0032 DZD
09 abr. 2024	1 DZD = 313.149 IRR	1 IRR = 0.0032 DZD
10 abr. 2024	1 DZD = 312.3703 IRR	1 IRR = 0.0032 DZD
11 abr. 2024	1 DZD = 311.9691 IRR	1 IRR = 0.0032 DZD
12 abr. 2024	1 DZD = 311.9565 IRR	1 IRR = 0.0032 DZD
13 abr. 2024	1 DZD = 312.4025 IRR	1 IRR = 0.0032 DZD
14 abr. 2024	1 DZD = 312.4048 IRR	1 IRR = 0.0032 DZD
15 abr. 2024	1 DZD = 312.637 IRR	1 IRR = 0.0032 DZD
16 abr. 2024	1 DZD = 312.1219 IRR	1 IRR = 0.0032 DZD
17 abr. 2024	1 DZD = 312.1095 IRR	1 IRR = 0.0032 DZD
18 abr. 2024	1 DZD = 313.0146 IRR	1 IRR = 0.0032 DZD
19 abr. 2024	1 DZD = 312.5302 IRR	1 IRR = 0.0032 DZD
20 abr. 2024	1 DZD = 312.5162 IRR	1 IRR = 0.0032 DZD
21 abr. 2024	1 DZD = 312.5162 IRR	1 IRR = 0.0032 DZD
22 abr. 2024	1 DZD = 312.6741 IRR	1 IRR = 0.0032 DZD
23 abr. 2024	1 DZD = 312.9021 IRR	1 IRR = 0.0032 DZD
24 abr. 2024	1 DZD = 313.1023 IRR	1 IRR = 0.0032 DZD
25 abr. 2024	1 DZD = 312.6663 IRR	1 IRR = 0.0032 DZD
26 abr. 2024	1 DZD = 313.3285 IRR	1 IRR = 0.0032 DZD
27 abr. 2024	1 DZD = 313.5795 IRR	1 IRR = 0.0032 DZD
28 abr. 2024	1 DZD = 313.5795 IRR	1 IRR = 0.0032 DZD
29 abr. 2024	1 DZD = 313.1562 IRR	1 IRR = 0.0032 DZD
30 abr. 2024	1 DZD = 313.2222 IRR	1 IRR = 0.0032 DZD

May 2024

Fecha	DZD-IRR	IRR-DZD
01 may. 2024	1 DZD = 312.536 IRR	1 IRR = 0.0032 DZD
02 may. 2024	1 DZD = 312.8963 IRR	1 IRR = 0.0032 DZD
03 may. 2024	1 DZD = 313.1513 IRR	1 IRR = 0.0032 DZD
04 may. 2024	1 DZD = 312.8783 IRR	1 IRR = 0.0032 DZD
05 may. 2024	1 DZD = 312.8783 IRR	1 IRR = 0.0032 DZD
06 may. 2024	1 DZD = 313.2728 IRR	1 IRR = 0.0032 DZD
07 may. 2024	1 DZD = 313.1442 IRR	1 IRR = 0.0032 DZD
08 may. 2024	1 DZD = 312.7786 IRR	1 IRR = 0.0032 DZD
09 may. 2024	1 DZD = 312.1057 IRR	1 IRR = 0.0032 DZD
10 may. 2024	1 DZD = 312.9136 IRR	1 IRR = 0.0032 DZD
11 may. 2024	1 DZD = 312.6044 IRR	1 IRR = 0.0032 DZD
12 may. 2024	1 DZD = 313.1238 IRR	1 IRR = 0.0032 DZD
13 may. 2024	1 DZD = 312.6323 IRR	1 IRR = 0.0032 DZD
14 may. 2024	1 DZD = 313.1195 IRR	1 IRR = 0.0032 DZD
15 may. 2024	1 DZD = 312.7277 IRR	1 IRR = 0.0032 DZD
16 may. 2024	1 DZD = 312.9558 IRR	1 IRR = 0.0032 DZD
17 may. 2024	1 DZD = 312.4954 IRR	1 IRR = 0.0032 DZD
18 may. 2024	1 DZD = 312.4048 IRR	1 IRR = 0.0032 DZD
19 may. 2024	1 DZD = 313.026 IRR	1 IRR = 0.0032 DZD
20 may. 2024	1 DZD = 312.7625 IRR	1 IRR = 0.0032 DZD
21 may. 2024	1 DZD = 313.3023 IRR	1 IRR = 0.0032 DZD
22 may. 2024	1 DZD = 312.5324 IRR	1 IRR = 0.0032 DZD
23 may. 2024	1 DZD = 312.7186 IRR	1 IRR = 0.0032 DZD
24 may. 2024	1 DZD = 312.9277 IRR	1 IRR = 0.0032 DZD
25 may. 2024	1 DZD = 312.9276 IRR	1 IRR = 0.0032 DZD
26 may. 2024	1 DZD = 313.0968 IRR	1 IRR = 0.0032 DZD
27 may. 2024	1 DZD = 312.7322 IRR	1 IRR = 0.0032 DZD
28 may. 2024	1 DZD = 312.7605 IRR	1 IRR = 0.0032 DZD
29 may. 2024	1 DZD = 312.5702 IRR	1 IRR = 0.0032 DZD
30 may. 2024	1 DZD = 313.3465 IRR	1 IRR = 0.0032 DZD
31 may. 2024	1 DZD = 313.6644 IRR	1 IRR = 0.0032 DZD

Jun 2024

Fecha	DZD-IRR	IRR-DZD
01 jun. 2024	1 DZD = 314.387 IRR	1 IRR = 0.0032 DZD
02 jun. 2024	1 DZD = 314.387 IRR	1 IRR = 0.0032 DZD
03 jun. 2024	1 DZD = 313.6736 IRR	1 IRR = 0.0032 DZD
04 jun. 2024	1 DZD = 313.8663 IRR	1 IRR = 0.0032 DZD
05 jun. 2024	1 DZD = 313.0576 IRR	1 IRR = 0.0032 DZD
06 jun. 2024	1 DZD = 313.0183 IRR	1 IRR = 0.0032 DZD
07 jun. 2024	1 DZD = 313.0471 IRR	1 IRR = 0.0032 DZD
08 jun. 2024	1 DZD = 313.0399 IRR	1 IRR = 0.0032 DZD
09 jun. 2024	1 DZD = 313.0399 IRR	1 IRR = 0.0032 DZD
10 jun. 2024	1 DZD = 312.2442 IRR	1 IRR = 0.0032 DZD
11 jun. 2024	1 DZD = 312.3151 IRR	1 IRR = 0.0032 DZD
12 jun. 2024	1 DZD = 312.2287 IRR	1 IRR = 0.0032 DZD
13 jun. 2024	1 DZD = 312.7441 IRR	1 IRR = 0.0032 DZD
14 jun. 2024	1 DZD = 312.0736 IRR	1 IRR = 0.0032 DZD
15 jun. 2024	1 DZD = 312.7598 IRR	1 IRR = 0.0032 DZD
16 jun. 2024	1 DZD = 312.7598 IRR	1 IRR = 0.0032 DZD
17 jun. 2024	1 DZD = 312.2669 IRR	1 IRR = 0.0032 DZD
18 jun. 2024	1 DZD = 312.54 IRR	1 IRR = 0.0032 DZD
19 jun. 2024	1 DZD = 312.7368 IRR	1 IRR = 0.0032 DZD
20 jun. 2024	1 DZD = 312.4166 IRR	1 IRR = 0.0032 DZD
21 jun. 2024	1 DZD = 312.6509 IRR	1 IRR = 0.0032 DZD
22 jun. 2024	1 DZD = 313.2775 IRR	1 IRR = 0.0032 DZD
23 jun. 2024	1 DZD = 313.2775 IRR	1 IRR = 0.0032 DZD
24 jun. 2024	1 DZD = 313.2241 IRR	1 IRR = 0.0032 DZD
25 jun. 2024	1 DZD = 312.5694 IRR	1 IRR = 0.0032 DZD
26 jun. 2024	1 DZD = 312.1963 IRR	1 IRR = 0.0032 DZD
27 jun. 2024	1 DZD = 312.2032 IRR	1 IRR = 0.0032 DZD
28 jun. 2024	1 DZD = 312.5024 IRR	1 IRR = 0.0032 DZD
29 jun. 2024	1 DZD = 312.8403 IRR	1 IRR = 0.0032 DZD
30 jun. 2024	1 DZD = 312.8403 IRR	1 IRR = 0.0032 DZD

Jul 2024

Fecha	DZD-IRR	IRR-DZD
01 jul. 2024	1 DZD = 312.8726 IRR	1 IRR = 0.0032 DZD
02 jul. 2024	1 DZD = 312.4582 IRR	1 IRR = 0.0032 DZD
03 jul. 2024	1 DZD = 313.4538 IRR	1 IRR = 0.0032 DZD
04 jul. 2024	1 DZD = 313.6683 IRR	1 IRR = 0.0032 DZD
05 jul. 2024	1 DZD = 313.6685 IRR	1 IRR = 0.0032 DZD
06 jul. 2024	1 DZD = 314.1187 IRR	1 IRR = 0.0032 DZD
07 jul. 2024	1 DZD = 313.9164 IRR	1 IRR = 0.0032 DZD
08 jul. 2024	1 DZD = 313.6035 IRR	1 IRR = 0.0032 DZD
09 jul. 2024	1 DZD = 313.4822 IRR	1 IRR = 0.0032 DZD
10 jul. 2024	1 DZD = 313.1999 IRR	1 IRR = 0.0032 DZD
11 jul. 2024	1 DZD = 313.701 IRR	1 IRR = 0.0032 DZD
12 jul. 2024	1 DZD = 313.6901 IRR	1 IRR = 0.0032 DZD
13 jul. 2024	1 DZD = 313.1556 IRR	1 IRR = 0.0032 DZD
14 jul. 2024	1 DZD = 313.4093 IRR	1 IRR = 0.0032 DZD
15 jul. 2024	1 DZD = 313.6577 IRR	1 IRR = 0.0032 DZD
16 jul. 2024	1 DZD = 313.4329 IRR	1 IRR = 0.0032 DZD
17 jul. 2024	1 DZD = 313.7928 IRR	1 IRR = 0.0032 DZD
18 jul. 2024	1 DZD = 313.6038 IRR	1 IRR = 0.0032 DZD
19 jul. 2024	1 DZD = 312.7043 IRR	1 IRR = 0.0032 DZD
20 jul. 2024	1 DZD = 312.9163 IRR	1 IRR = 0.0032 DZD
21 jul. 2024	1 DZD = 312.9163 IRR	1 IRR = 0.0032 DZD
22 jul. 2024	1 DZD = 313.0934 IRR	1 IRR = 0.0032 DZD
23 jul. 2024	1 DZD = 312.7437 IRR	1 IRR = 0.0032 DZD
24 jul. 2024	1 DZD = 312.7467 IRR	1 IRR = 0.0032 DZD
25 jul. 2024	1 DZD = 312.8979 IRR	1 IRR = 0.0032 DZD
26 jul. 2024	1 DZD = 313.3349 IRR	1 IRR = 0.0032 DZD
27 jul. 2024	1 DZD = 313.7609 IRR	1 IRR = 0.0032 DZD
28 jul. 2024	1 DZD = 313.7609 IRR	1 IRR = 0.0032 DZD
29 jul. 2024	1 DZD = 312.5418 IRR	1 IRR = 0.0032 DZD
30 jul. 2024	1 DZD = 312.5141 IRR	1 IRR = 0.0032 DZD
31 jul. 2024	1 DZD = 312.7437 IRR	1 IRR = 0.0032 DZD

Aug 2024

Fecha	DZD-IRR	IRR-DZD
01 ago. 2024	1 DZD = 312.4189 IRR	1 IRR = 0.0032 DZD
02 ago. 2024	1 DZD = 313.0555 IRR	1 IRR = 0.0032 DZD
03 ago. 2024	1 DZD = 313.9678 IRR	1 IRR = 0.0032 DZD
04 ago. 2024	1 DZD = 313.9678 IRR	1 IRR = 0.0032 DZD
05 ago. 2024	1 DZD = 312.7368 IRR	1 IRR = 0.0032 DZD
06 ago. 2024	1 DZD = 312.4606 IRR	1 IRR = 0.0032 DZD
07 ago. 2024	1 DZD = 312.372 IRR	1 IRR = 0.0032 DZD
08 ago. 2024	1 DZD = 312.5975 IRR	1 IRR = 0.0032 DZD
09 ago. 2024	1 DZD = 312.7785 IRR	1 IRR = 0.0032 DZD
10 ago. 2024	1 DZD = 313.3645 IRR	1 IRR = 0.0032 DZD
11 ago. 2024	1 DZD = 313.3645 IRR	1 IRR = 0.0032 DZD
12 ago. 2024	1 DZD = 312.7903 IRR	1 IRR = 0.0032 DZD
13 ago. 2024	1 DZD = 313.0972 IRR	1 IRR = 0.0032 DZD
14 ago. 2024	1 DZD = 313.2575 IRR	1 IRR = 0.0032 DZD
15 ago. 2024	1 DZD = 313.7544 IRR	1 IRR = 0.0032 DZD
16 ago. 2024	1 DZD = 313.2921 IRR	1 IRR = 0.0032 DZD
17 ago. 2024	1 DZD = 313.9037 IRR	1 IRR = 0.0032 DZD
18 ago. 2024	1 DZD = 313.9037 IRR	1 IRR = 0.0032 DZD
19 ago. 2024	1 DZD = 313.8423 IRR	1 IRR = 0.0032 DZD
20 ago. 2024	1 DZD = 313.9804 IRR	1 IRR = 0.0032 DZD
21 ago. 2024	1 DZD = 314.5459 IRR	1 IRR = 0.0032 DZD
22 ago. 2024	1 DZD = 313.8889 IRR	1 IRR = 0.0032 DZD
23 ago. 2024	1 DZD = 313.3265 IRR	1 IRR = 0.0032 DZD
24 ago. 2024	1 DZD = 313.6698 IRR	1 IRR = 0.0032 DZD
25 ago. 2024	1 DZD = 313.6698 IRR	1 IRR = 0.0032 DZD
26 ago. 2024	1 DZD = 313.2978 IRR	1 IRR = 0.0032 DZD
27 ago. 2024	1 DZD = 314.6885 IRR	1 IRR = 0.0032 DZD
28 ago. 2024	1 DZD = 314.8209 IRR	1 IRR = 0.0032 DZD
29 ago. 2024	1 DZD = 314.8862 IRR	1 IRR = 0.0032 DZD
30 ago. 2024	1 DZD = 314.7332 IRR	1 IRR = 0.0032 DZD
31 ago. 2024	1 DZD = 314.8831 IRR	1 IRR = 0.0032 DZD

Sep 2024

Fecha	DZD-IRR	IRR-DZD
01 sep. 2024	1 DZD = 314.8831 IRR	1 IRR = 0.0032 DZD
02 sep. 2024	1 DZD = 314.9333 IRR	1 IRR = 0.0032 DZD
03 sep. 2024	1 DZD = 316.353 IRR	1 IRR = 0.0032 DZD
04 sep. 2024	1 DZD = 316.4248 IRR	1 IRR = 0.0032 DZD
05 sep. 2024	1 DZD = 317.6744 IRR	1 IRR = 0.0031 DZD
06 sep. 2024	1 DZD = 317.9511 IRR	1 IRR = 0.0031 DZD
07 sep. 2024	1 DZD = 317.7327 IRR	1 IRR = 0.0031 DZD
08 sep. 2024	1 DZD = 317.9837 IRR	1 IRR = 0.0031 DZD
09 sep. 2024	1 DZD = 317.5974 IRR	1 IRR = 0.0031 DZD
10 sep. 2024	1 DZD = 317.8475 IRR	1 IRR = 0.0031 DZD
11 sep. 2024	1 DZD = 317.8226 IRR	1 IRR = 0.0031 DZD
12 sep. 2024	1 DZD = 317.6491 IRR	1 IRR = 0.0031 DZD
13 sep. 2024	1 DZD = 318.1769 IRR	1 IRR = 0.0031 DZD
14 sep. 2024	1 DZD = 318.4214 IRR	1 IRR = 0.0031 DZD
15 sep. 2024	1 DZD = 318.4214 IRR	1 IRR = 0.0031 DZD
16 sep. 2024	1 DZD = 318.1806 IRR	1 IRR = 0.0031 DZD
17 sep. 2024	1 DZD = 318.3623 IRR	1 IRR = 0.0031 DZD
18 sep. 2024	1 DZD = 318.3231 IRR	1 IRR = 0.0031 DZD
19 sep. 2024	1 DZD = 318.5413 IRR	1 IRR = 0.0031 DZD
20 sep. 2024	1 DZD = 318.1707 IRR	1 IRR = 0.0031 DZD
21 sep. 2024	1 DZD = 318.5475 IRR	1 IRR = 0.0031 DZD
22 sep. 2024	1 DZD = 318.5475 IRR	1 IRR = 0.0031 DZD
23 sep. 2024	1 DZD = 317.5101 IRR	1 IRR = 0.0031 DZD
24 sep. 2024	1 DZD = 317.408 IRR	1 IRR = 0.0032 DZD
25 sep. 2024	1 DZD = 318.4636 IRR	1 IRR = 0.0031 DZD
26 sep. 2024	1 DZD = 318.1165 IRR	1 IRR = 0.0031 DZD
27 sep. 2024	1 DZD = 317.7739 IRR	1 IRR = 0.0031 DZD
28 sep. 2024	1 DZD = 318.5163 IRR	1 IRR = 0.0031 DZD
29 sep. 2024	1 DZD = 318.5163 IRR	1 IRR = 0.0031 DZD
30 sep. 2024	1 DZD = 318.5985 IRR	1 IRR = 0.0031 DZD

Oct 2024

Fecha	DZD-IRR	IRR-DZD
01 oct. 2024	1 DZD = 316.8845 IRR	1 IRR = 0.0032 DZD
02 oct. 2024	1 DZD = 317.2967 IRR	1 IRR = 0.0032 DZD
03 oct. 2024	1 DZD = 316.8774 IRR	1 IRR = 0.0032 DZD
04 oct. 2024	1 DZD = 316.4171 IRR	1 IRR = 0.0032 DZD
05 oct. 2024	1 DZD = 315.7774 IRR	1 IRR = 0.0032 DZD
06 oct. 2024	1 DZD = 315.7774 IRR	1 IRR = 0.0032 DZD
07 oct. 2024	1 DZD = 316.4979 IRR	1 IRR = 0.0032 DZD
08 oct. 2024	1 DZD = 316.7586 IRR	1 IRR = 0.0032 DZD
09 oct. 2024	1 DZD = 315.8668 IRR	1 IRR = 0.0032 DZD
10 oct. 2024	1 DZD = 316.1625 IRR	1 IRR = 0.0032 DZD
11 oct. 2024	1 DZD = 315.927 IRR	1 IRR = 0.0032 DZD
12 oct. 2024	1 DZD = 316.3032 IRR	1 IRR = 0.0032 DZD
13 oct. 2024	1 DZD = 316.3032 IRR	1 IRR = 0.0032 DZD
14 oct. 2024	1 DZD = 315.6822 IRR	1 IRR = 0.0032 DZD
15 oct. 2024	1 DZD = 315.6085 IRR	1 IRR = 0.0032 DZD
16 oct. 2024	1 DZD = 315.6518 IRR	1 IRR = 0.0032 DZD
17 oct. 2024	1 DZD = 315.4853 IRR	1 IRR = 0.0032 DZD
18 oct. 2024	1 DZD = 315.7624 IRR	1 IRR = 0.0032 DZD
19 oct. 2024	1 DZD = 315.4553 IRR	1 IRR = 0.0032 DZD
20 oct. 2024	1 DZD = 315.4553 IRR	1 IRR = 0.0032 DZD
21 oct. 2024	1 DZD = 315.4912 IRR	1 IRR = 0.0032 DZD
22 oct. 2024	1 DZD = 315.8293 IRR	1 IRR = 0.0032 DZD
23 oct. 2024	1 DZD = 314.6585 IRR	1 IRR = 0.0032 DZD
24 oct. 2024	1 DZD = 315.4067 IRR	1 IRR = 0.0032 DZD
25 oct. 2024	1 DZD = 315.8473 IRR	1 IRR = 0.0032 DZD
26 oct. 2024	1 DZD = 315.2184 IRR	1 IRR = 0.0032 DZD
27 oct. 2024	1 DZD = 315.2184 IRR	1 IRR = 0.0032 DZD
28 oct. 2024	1 DZD = 315.3101 IRR	1 IRR = 0.0032 DZD
29 oct. 2024	1 DZD = 315.568 IRR	1 IRR = 0.0032 DZD
30 oct. 2024	1 DZD = 315.3042 IRR	1 IRR = 0.0032 DZD
31 oct. 2024	1 DZD = 316.0975 IRR	1 IRR = 0.0032 DZD

Nov 2024

Fecha	DZD-IRR	IRR-DZD
01 nov. 2024	1 DZD = 315.794 IRR	1 IRR = 0.0032 DZD
02 nov. 2024	1 DZD = 317.2873 IRR	1 IRR = 0.0032 DZD
03 nov. 2024	1 DZD = 317.2873 IRR	1 IRR = 0.0032 DZD
04 nov. 2024	1 DZD = 316.2164 IRR	1 IRR = 0.0032 DZD
05 nov. 2024	1 DZD = 316.4933 IRR	1 IRR = 0.0032 DZD
06 nov. 2024	1 DZD = 314.2356 IRR	1 IRR = 0.0032 DZD
07 nov. 2024	1 DZD = 315.063 IRR	1 IRR = 0.0032 DZD
08 nov. 2024	1 DZD = 315.2444 IRR	1 IRR = 0.0032 DZD
09 nov. 2024	1 DZD = 315.7159 IRR	1 IRR = 0.0032 DZD
10 nov. 2024	1 DZD = 315.7159 IRR	1 IRR = 0.0032 DZD
11 nov. 2024	1 DZD = 313.8495 IRR	1 IRR = 0.0032 DZD
12 nov. 2024	1 DZD = 315.4413 IRR	1 IRR = 0.0032 DZD
13 nov. 2024	1 DZD = 314.6183 IRR	1 IRR = 0.0032 DZD
14 nov. 2024	1 DZD = 315.1842 IRR	1 IRR = 0.0032 DZD
15 nov. 2024	1 DZD = 315.1878 IRR	1 IRR = 0.0032 DZD
16 nov. 2024	1 DZD = 316.0459 IRR	1 IRR = 0.0032 DZD
17 nov. 2024	1 DZD = 316.0459 IRR	1 IRR = 0.0032 DZD
18 nov. 2024	1 DZD = 315.4815 IRR	1 IRR = 0.0032 DZD
19 nov. 2024	1 DZD = 315.5923 IRR	1 IRR = 0.0032 DZD
20 nov. 2024	1 DZD = 315.0793 IRR	1 IRR = 0.0032 DZD
21 nov. 2024	1 DZD = 315.0896 IRR	1 IRR = 0.0032 DZD
22 nov. 2024	1 DZD = 314.223 IRR	1 IRR = 0.0032 DZD
23 nov. 2024	1 DZD = 313.3494 IRR	1 IRR = 0.0032 DZD
24 nov. 2024	1 DZD = 313.4746 IRR	1 IRR = 0.0032 DZD
25 nov. 2024	1 DZD = 314.2294 IRR	1 IRR = 0.0032 DZD
26 nov. 2024	1 DZD = 314.7947 IRR	1 IRR = 0.0032 DZD
27 nov. 2024	1 DZD = 314.8942 IRR	1 IRR = 0.0032 DZD
28 nov. 2024	1 DZD = 314.9278 IRR	1 IRR = 0.0032 DZD
29 nov. 2024	1 DZD = 315.2961 IRR	1 IRR = 0.0032 DZD
30 nov. 2024	1 DZD = 315.7033 IRR	1 IRR = 0.0032 DZD

Dec 2024

Fecha	DZD-IRR	IRR-DZD
01 dic. 2024	1 DZD = 315.7033 IRR	1 IRR = 0.0032 DZD
02 dic. 2024	1 DZD = 314.5177 IRR	1 IRR = 0.0032 DZD
03 dic. 2024	1 DZD = 314.6135 IRR	1 IRR = 0.0032 DZD
04 dic. 2024	1 DZD = 314.2149 IRR	1 IRR = 0.0032 DZD
05 dic. 2024	1 DZD = 315.1867 IRR	1 IRR = 0.0032 DZD
06 dic. 2024	1 DZD = 315.3817 IRR	1 IRR = 0.0032 DZD
07 dic. 2024	1 DZD = 315.5411 IRR	1 IRR = 0.0032 DZD
08 dic. 2024	1 DZD = 315.5411 IRR	1 IRR = 0.0032 DZD
09 dic. 2024	1 DZD = 315.8636 IRR	1 IRR = 0.0032 DZD
10 dic. 2024	1 DZD = 314.8683 IRR	1 IRR = 0.0032 DZD
11 dic. 2024	1 DZD = 314.871 IRR	1 IRR = 0.0032 DZD
12 dic. 2024	1 DZD = 314.4531 IRR	1 IRR = 0.0032 DZD
13 dic. 2024	1 DZD = 314.516 IRR	1 IRR = 0.0032 DZD
14 dic. 2024	1 DZD = 314.6456 IRR	1 IRR = 0.0032 DZD
15 dic. 2024	1 DZD = 314.6456 IRR	1 IRR = 0.0032 DZD
16 dic. 2024	1 DZD = 314.502 IRR	1 IRR = 0.0032 DZD
17 dic. 2024	1 DZD = 314.2378 IRR	1 IRR = 0.0032 DZD
18 dic. 2024	1 DZD = 314.59 IRR	1 IRR = 0.0032 DZD
19 dic. 2024	1 DZD = 313.7232 IRR	1 IRR = 0.0032 DZD
20 dic. 2024	1 DZD = 312.0855 IRR	1 IRR = 0.0032 DZD
21 dic. 2024	1 DZD = 312.2098 IRR	1 IRR = 0.0032 DZD
22 dic. 2024	1 DZD = 312.2098 IRR	1 IRR = 0.0032 DZD
23 dic. 2024	1 DZD = 312.171 IRR	1 IRR = 0.0032 DZD
24 dic. 2024	1 DZD = 310.9898 IRR	1 IRR = 0.0032 DZD
25 dic. 2024	1 DZD = 311.6601 IRR	1 IRR = 0.0032 DZD
26 dic. 2024	1 DZD = 311.229 IRR	1 IRR = 0.0032 DZD

Información sobre tipos de cambio deDZD-IRR y IRR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias