> Tipos de cambio de DZD-KES y KES-DZD - 2024

Tipos de cambio de DZD-KES y KES-DZD - 2024

Tipos de cambio de DZD-KES y KES-DZD

Compruebe a continuación los tipos de cambio de DZD-KES y KES-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 1,0045 KES

1 KES = 0,9955 DZD

1A 2A 2A

DZD frente a KESKES frente a DZD

Jan 2024

Fecha	DZD-KES	KES-DZD
01 ene. 2024	1 DZD = 1.1721 KES	1 KES = 0.8532 DZD
02 ene. 2024	1 DZD = 1.1661 KES	1 KES = 0.8575 DZD
03 ene. 2024	1 DZD = 1.1668 KES	1 KES = 0.857 DZD
04 ene. 2024	1 DZD = 1.175 KES	1 KES = 0.851 DZD
05 ene. 2024	1 DZD = 1.1717 KES	1 KES = 0.8535 DZD
06 ene. 2024	1 DZD = 1.1541 KES	1 KES = 0.8664 DZD
07 ene. 2024	1 DZD = 1.1541 KES	1 KES = 0.8664 DZD
08 ene. 2024	1 DZD = 1.1728 KES	1 KES = 0.8527 DZD
09 ene. 2024	1 DZD = 1.1768 KES	1 KES = 0.8497 DZD
10 ene. 2024	1 DZD = 1.1786 KES	1 KES = 0.8484 DZD
11 ene. 2024	1 DZD = 1.1847 KES	1 KES = 0.8441 DZD
12 ene. 2024	1 DZD = 1.181 KES	1 KES = 0.8467 DZD
13 ene. 2024	1 DZD = 1.1741 KES	1 KES = 0.8517 DZD
14 ene. 2024	1 DZD = 1.1741 KES	1 KES = 0.8517 DZD
15 ene. 2024	1 DZD = 1.1877 KES	1 KES = 0.842 DZD
16 ene. 2024	1 DZD = 1.1868 KES	1 KES = 0.8426 DZD
17 ene. 2024	1 DZD = 1.195 KES	1 KES = 0.8368 DZD
18 ene. 2024	1 DZD = 1.1999 KES	1 KES = 0.8334 DZD
19 ene. 2024	1 DZD = 1.2053 KES	1 KES = 0.8297 DZD
20 ene. 2024	1 DZD = 1.1824 KES	1 KES = 0.8457 DZD
21 ene. 2024	1 DZD = 1.1824 KES	1 KES = 0.8457 DZD
22 ene. 2024	1 DZD = 1.2101 KES	1 KES = 0.8263 DZD
23 ene. 2024	1 DZD = 1.2091 KES	1 KES = 0.8271 DZD
24 ene. 2024	1 DZD = 1.2104 KES	1 KES = 0.8262 DZD
25 ene. 2024	1 DZD = 1.2109 KES	1 KES = 0.8259 DZD
26 ene. 2024	1 DZD = 1.206 KES	1 KES = 0.8292 DZD
27 ene. 2024	1 DZD = 1.2084 KES	1 KES = 0.8276 DZD
28 ene. 2024	1 DZD = 1.2084 KES	1 KES = 0.8276 DZD
29 ene. 2024	1 DZD = 1.2028 KES	1 KES = 0.8314 DZD
30 ene. 2024	1 DZD = 1.2041 KES	1 KES = 0.8305 DZD
31 ene. 2024	1 DZD = 1.19 KES	1 KES = 0.8403 DZD

Feb 2024

Fecha	DZD-KES	KES-DZD
01 feb. 2024	1 DZD = 1.1919 KES	1 KES = 0.839 DZD
02 feb. 2024	1 DZD = 1.1932 KES	1 KES = 0.8381 DZD
03 feb. 2024	1 DZD = 1.1932 KES	1 KES = 0.8381 DZD
04 feb. 2024	1 DZD = 1.1932 KES	1 KES = 0.8381 DZD
05 feb. 2024	1 DZD = 1.218 KES	1 KES = 0.821 DZD
06 feb. 2024	1 DZD = 1.1902 KES	1 KES = 0.8402 DZD
07 feb. 2024	1 DZD = 1.1935 KES	1 KES = 0.8379 DZD
08 feb. 2024	1 DZD = 1.1904 KES	1 KES = 0.8401 DZD
09 feb. 2024	1 DZD = 1.1846 KES	1 KES = 0.8442 DZD
10 feb. 2024	1 DZD = 1.2085 KES	1 KES = 0.8274 DZD
11 feb. 2024	1 DZD = 1.2085 KES	1 KES = 0.8274 DZD
12 feb. 2024	1 DZD = 1.1789 KES	1 KES = 0.8483 DZD
13 feb. 2024	1 DZD = 1.1662 KES	1 KES = 0.8575 DZD
14 feb. 2024	1 DZD = 1.1192 KES	1 KES = 0.8935 DZD
15 feb. 2024	1 DZD = 1.0816 KES	1 KES = 0.9246 DZD
16 feb. 2024	1 DZD = 1.083 KES	1 KES = 0.9234 DZD
17 feb. 2024	1 DZD = 1.0774 KES	1 KES = 0.9281 DZD
18 feb. 2024	1 DZD = 1.0515 KES	1 KES = 0.951 DZD
19 feb. 2024	1 DZD = 1.0525 KES	1 KES = 0.9501 DZD
20 feb. 2024	1 DZD = 1.0823 KES	1 KES = 0.9239 DZD
21 feb. 2024	1 DZD = 1.0747 KES	1 KES = 0.9305 DZD
22 feb. 2024	1 DZD = 1.0899 KES	1 KES = 0.9175 DZD
23 feb. 2024	1 DZD = 1.0818 KES	1 KES = 0.9244 DZD
24 feb. 2024	1 DZD = 1.066 KES	1 KES = 0.9381 DZD
25 feb. 2024	1 DZD = 1.066 KES	1 KES = 0.9381 DZD
26 feb. 2024	1 DZD = 1.0809 KES	1 KES = 0.9251 DZD
27 feb. 2024	1 DZD = 1.0902 KES	1 KES = 0.9173 DZD
28 feb. 2024	1 DZD = 1.0865 KES	1 KES = 0.9204 DZD
29 feb. 2024	1 DZD = 1.0923 KES	1 KES = 0.9155 DZD

Mar 2024

Fecha	DZD-KES	KES-DZD
01 mar. 2024	1 DZD = 1.0831 KES	1 KES = 0.9232 DZD
02 mar. 2024	1 DZD = 1.0685 KES	1 KES = 0.9359 DZD
03 mar. 2024	1 DZD = 1.0685 KES	1 KES = 0.9359 DZD
04 mar. 2024	1 DZD = 1.0732 KES	1 KES = 0.9318 DZD
05 mar. 2024	1 DZD = 1.0626 KES	1 KES = 0.9411 DZD
06 mar. 2024	1 DZD = 1.0628 KES	1 KES = 0.9409 DZD
07 mar. 2024	1 DZD = 1.0592 KES	1 KES = 0.9441 DZD
08 mar. 2024	1 DZD = 1.0405 KES	1 KES = 0.9611 DZD
09 mar. 2024	1 DZD = 1.0725 KES	1 KES = 0.9324 DZD
10 mar. 2024	1 DZD = 1.0725 KES	1 KES = 0.9324 DZD
11 mar. 2024	1 DZD = 1.0344 KES	1 KES = 0.9667 DZD
12 mar. 2024	1 DZD = 1.0342 KES	1 KES = 0.9669 DZD
13 mar. 2024	1 DZD = 1.0237 KES	1 KES = 0.9769 DZD
14 mar. 2024	1 DZD = 1.0009 KES	1 KES = 0.9991 DZD
15 mar. 2024	1 DZD = 1.0009 KES	1 KES = 0.9991 DZD
16 mar. 2024	1 DZD = 1.0234 KES	1 KES = 0.9771 DZD
17 mar. 2024	1 DZD = 1.0234 KES	1 KES = 0.9771 DZD
18 mar. 2024	1 DZD = 0.9971 KES	1 KES = 1.0029 DZD
19 mar. 2024	1 DZD = 0.9881 KES	1 KES = 1.0121 DZD
20 mar. 2024	1 DZD = 0.9822 KES	1 KES = 1.0182 DZD
21 mar. 2024	1 DZD = 0.9849 KES	1 KES = 1.0154 DZD
22 mar. 2024	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
23 mar. 2024	1 DZD = 0.9789 KES	1 KES = 1.0216 DZD
24 mar. 2024	1 DZD = 0.9789 KES	1 KES = 1.0216 DZD
25 mar. 2024	1 DZD = 0.9826 KES	1 KES = 1.0177 DZD
26 mar. 2024	1 DZD = 0.9814 KES	1 KES = 1.0189 DZD
27 mar. 2024	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD
28 mar. 2024	1 DZD = 0.9783 KES	1 KES = 1.0222 DZD
29 mar. 2024	1 DZD = 0.982 KES	1 KES = 1.0183 DZD
30 mar. 2024	1 DZD = 0.9835 KES	1 KES = 1.0168 DZD
31 mar. 2024	1 DZD = 0.9835 KES	1 KES = 1.0168 DZD

Apr 2024

Fecha	DZD-KES	KES-DZD
01 abr. 2024	1 DZD = 0.9834 KES	1 KES = 1.0169 DZD
02 abr. 2024	1 DZD = 0.9765 KES	1 KES = 1.0241 DZD
03 abr. 2024	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
04 abr. 2024	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
05 abr. 2024	1 DZD = 0.9648 KES	1 KES = 1.0365 DZD
06 abr. 2024	1 DZD = 0.9635 KES	1 KES = 1.0379 DZD
07 abr. 2024	1 DZD = 0.9635 KES	1 KES = 1.0379 DZD
08 abr. 2024	1 DZD = 0.9651 KES	1 KES = 1.0361 DZD
09 abr. 2024	1 DZD = 0.9675 KES	1 KES = 1.0335 DZD
10 abr. 2024	1 DZD = 0.9665 KES	1 KES = 1.0347 DZD
11 abr. 2024	1 DZD = 0.9641 KES	1 KES = 1.0372 DZD
12 abr. 2024	1 DZD = 0.9645 KES	1 KES = 1.0368 DZD
13 abr. 2024	1 DZD = 0.9652 KES	1 KES = 1.036 DZD
14 abr. 2024	1 DZD = 0.9444 KES	1 KES = 1.0588 DZD
15 abr. 2024	1 DZD = 0.9734 KES	1 KES = 1.0273 DZD
16 abr. 2024	1 DZD = 0.9755 KES	1 KES = 1.0251 DZD
17 abr. 2024	1 DZD = 0.9758 KES	1 KES = 1.0248 DZD
18 abr. 2024	1 DZD = 0.9897 KES	1 KES = 1.0104 DZD
19 abr. 2024	1 DZD = 0.988 KES	1 KES = 1.0121 DZD
20 abr. 2024	1 DZD = 0.9749 KES	1 KES = 1.0258 DZD
21 abr. 2024	1 DZD = 0.9749 KES	1 KES = 1.0258 DZD
22 abr. 2024	1 DZD = 0.9965 KES	1 KES = 1.0035 DZD
23 abr. 2024	1 DZD = 1.0002 KES	1 KES = 0.9998 DZD
24 abr. 2024	1 DZD = 1.0046 KES	1 KES = 0.9954 DZD
25 abr. 2024	1 DZD = 1.0035 KES	1 KES = 0.9965 DZD
26 abr. 2024	1 DZD = 1.0053 KES	1 KES = 0.9947 DZD
27 abr. 2024	1 DZD = 0.9899 KES	1 KES = 1.0102 DZD
28 abr. 2024	1 DZD = 0.9899 KES	1 KES = 1.0102 DZD
29 abr. 2024	1 DZD = 1.0048 KES	1 KES = 0.9952 DZD
30 abr. 2024	1 DZD = 1.0053 KES	1 KES = 0.9947 DZD

May 2024

Fecha	DZD-KES	KES-DZD
01 may. 2024	1 DZD = 0.9841 KES	1 KES = 1.0161 DZD
02 may. 2024	1 DZD = 1.0042 KES	1 KES = 0.9958 DZD
03 may. 2024	1 DZD = 1.001 KES	1 KES = 0.999 DZD
04 may. 2024	1 DZD = 0.9828 KES	1 KES = 1.0175 DZD
05 may. 2024	1 DZD = 0.9828 KES	1 KES = 1.0175 DZD
06 may. 2024	1 DZD = 0.998 KES	1 KES = 1.002 DZD
07 may. 2024	1 DZD = 0.9936 KES	1 KES = 1.0064 DZD
08 may. 2024	1 DZD = 0.9778 KES	1 KES = 1.0227 DZD
09 may. 2024	1 DZD = 0.9717 KES	1 KES = 1.0291 DZD
10 may. 2024	1 DZD = 0.9779 KES	1 KES = 1.0226 DZD
11 may. 2024	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
12 may. 2024	1 DZD = 0.9777 KES	1 KES = 1.0228 DZD
13 may. 2024	1 DZD = 0.9741 KES	1 KES = 1.0266 DZD
14 may. 2024	1 DZD = 0.9677 KES	1 KES = 1.0333 DZD
15 may. 2024	1 DZD = 0.969 KES	1 KES = 1.032 DZD
16 may. 2024	1 DZD = 0.9718 KES	1 KES = 1.029 DZD
17 may. 2024	1 DZD = 0.971 KES	1 KES = 1.0298 DZD
18 may. 2024	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
19 may. 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
20 may. 2024	1 DZD = 0.9778 KES	1 KES = 1.0228 DZD
21 may. 2024	1 DZD = 0.9792 KES	1 KES = 1.0213 DZD
22 may. 2024	1 DZD = 0.9805 KES	1 KES = 1.0199 DZD
23 may. 2024	1 DZD = 0.985 KES	1 KES = 1.0153 DZD
24 may. 2024	1 DZD = 0.9873 KES	1 KES = 1.0129 DZD
25 may. 2024	1 DZD = 0.9694 KES	1 KES = 1.0315 DZD
26 may. 2024	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
27 may. 2024	1 DZD = 0.9886 KES	1 KES = 1.0116 DZD
28 may. 2024	1 DZD = 0.9849 KES	1 KES = 1.0153 DZD
29 may. 2024	1 DZD = 0.9772 KES	1 KES = 1.0233 DZD
30 may. 2024	1 DZD = 0.9666 KES	1 KES = 1.0346 DZD
31 may. 2024	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD

Jun 2024

Fecha	DZD-KES	KES-DZD
01 jun. 2024	1 DZD = 0.9895 KES	1 KES = 1.0106 DZD
02 jun. 2024	1 DZD = 0.9895 KES	1 KES = 1.0106 DZD
03 jun. 2024	1 DZD = 0.97 KES	1 KES = 1.0309 DZD
04 jun. 2024	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
05 jun. 2024	1 DZD = 0.9706 KES	1 KES = 1.0303 DZD
06 jun. 2024	1 DZD = 0.969 KES	1 KES = 1.032 DZD
07 jun. 2024	1 DZD = 0.9629 KES	1 KES = 1.0385 DZD
08 jun. 2024	1 DZD = 0.9768 KES	1 KES = 1.0238 DZD
09 jun. 2024	1 DZD = 0.9768 KES	1 KES = 1.0238 DZD
10 jun. 2024	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
11 jun. 2024	1 DZD = 0.9588 KES	1 KES = 1.0429 DZD
12 jun. 2024	1 DZD = 0.957 KES	1 KES = 1.0449 DZD
13 jun. 2024	1 DZD = 0.9583 KES	1 KES = 1.0435 DZD
14 jun. 2024	1 DZD = 0.9565 KES	1 KES = 1.0455 DZD
15 jun. 2024	1 DZD = 0.9598 KES	1 KES = 1.0418 DZD
16 jun. 2024	1 DZD = 0.9598 KES	1 KES = 1.0418 DZD
17 jun. 2024	1 DZD = 0.9604 KES	1 KES = 1.0412 DZD
18 jun. 2024	1 DZD = 0.954 KES	1 KES = 1.0482 DZD
19 jun. 2024	1 DZD = 0.9623 KES	1 KES = 1.0391 DZD
20 jun. 2024	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
21 jun. 2024	1 DZD = 0.9543 KES	1 KES = 1.0479 DZD
22 jun. 2024	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
23 jun. 2024	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
24 jun. 2024	1 DZD = 0.9638 KES	1 KES = 1.0375 DZD
25 jun. 2024	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 jun. 2024	1 DZD = 0.9589 KES	1 KES = 1.0429 DZD
27 jun. 2024	1 DZD = 0.9599 KES	1 KES = 1.0418 DZD
28 jun. 2024	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
29 jun. 2024	1 DZD = 0.9604 KES	1 KES = 1.0412 DZD
30 jun. 2024	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD

Jul 2024

Fecha	DZD-KES	KES-DZD
01 jul. 2024	1 DZD = 0.9605 KES	1 KES = 1.0411 DZD
02 jul. 2024	1 DZD = 0.954 KES	1 KES = 1.0482 DZD
03 jul. 2024	1 DZD = 0.957 KES	1 KES = 1.0449 DZD
04 jul. 2024	1 DZD = 0.9574 KES	1 KES = 1.0445 DZD
05 jul. 2024	1 DZD = 0.9501 KES	1 KES = 1.0525 DZD
06 jul. 2024	1 DZD = 0.9492 KES	1 KES = 1.0535 DZD
07 jul. 2024	1 DZD = 0.9486 KES	1 KES = 1.0542 DZD
08 jul. 2024	1 DZD = 0.9575 KES	1 KES = 1.0444 DZD
09 jul. 2024	1 DZD = 0.9571 KES	1 KES = 1.0448 DZD
10 jul. 2024	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
11 jul. 2024	1 DZD = 0.9665 KES	1 KES = 1.0347 DZD
12 jul. 2024	1 DZD = 0.9648 KES	1 KES = 1.0365 DZD
13 jul. 2024	1 DZD = 0.9598 KES	1 KES = 1.0418 DZD
14 jul. 2024	1 DZD = 0.9467 KES	1 KES = 1.0563 DZD
15 jul. 2024	1 DZD = 0.9557 KES	1 KES = 1.0463 DZD
16 jul. 2024	1 DZD = 0.9678 KES	1 KES = 1.0332 DZD
17 jul. 2024	1 DZD = 0.969 KES	1 KES = 1.032 DZD
18 jul. 2024	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
19 jul. 2024	1 DZD = 0.9601 KES	1 KES = 1.0416 DZD
20 jul. 2024	1 DZD = 0.9546 KES	1 KES = 1.0475 DZD
21 jul. 2024	1 DZD = 0.9546 KES	1 KES = 1.0475 DZD
22 jul. 2024	1 DZD = 0.9781 KES	1 KES = 1.0224 DZD
23 jul. 2024	1 DZD = 0.9845 KES	1 KES = 1.0158 DZD
24 jul. 2024	1 DZD = 0.9842 KES	1 KES = 1.0161 DZD
25 jul. 2024	1 DZD = 0.9887 KES	1 KES = 1.0115 DZD
26 jul. 2024	1 DZD = 0.9711 KES	1 KES = 1.0298 DZD
27 jul. 2024	1 DZD = 0.9673 KES	1 KES = 1.0338 DZD
28 jul. 2024	1 DZD = 0.9673 KES	1 KES = 1.0338 DZD
29 jul. 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
30 jul. 2024	1 DZD = 0.965 KES	1 KES = 1.0362 DZD
31 jul. 2024	1 DZD = 0.9585 KES	1 KES = 1.0433 DZD

Aug 2024

Fecha	DZD-KES	KES-DZD
01 ago. 2024	1 DZD = 0.9623 KES	1 KES = 1.0392 DZD
02 ago. 2024	1 DZD = 0.9666 KES	1 KES = 1.0346 DZD
03 ago. 2024	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
04 ago. 2024	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
05 ago. 2024	1 DZD = 0.9663 KES	1 KES = 1.0349 DZD
06 ago. 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
07 ago. 2024	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
08 ago. 2024	1 DZD = 0.9599 KES	1 KES = 1.0418 DZD
09 ago. 2024	1 DZD = 0.9632 KES	1 KES = 1.0382 DZD
10 ago. 2024	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
11 ago. 2024	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
12 ago. 2024	1 DZD = 0.9586 KES	1 KES = 1.0432 DZD
13 ago. 2024	1 DZD = 0.9664 KES	1 KES = 1.0348 DZD
14 ago. 2024	1 DZD = 0.96 KES	1 KES = 1.0416 DZD
15 ago. 2024	1 DZD = 0.9704 KES	1 KES = 1.0305 DZD
16 ago. 2024	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
17 ago. 2024	1 DZD = 0.9581 KES	1 KES = 1.0437 DZD
18 ago. 2024	1 DZD = 0.9581 KES	1 KES = 1.0437 DZD
19 ago. 2024	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
20 ago. 2024	1 DZD = 0.9622 KES	1 KES = 1.0393 DZD
21 ago. 2024	1 DZD = 0.9644 KES	1 KES = 1.0369 DZD
22 ago. 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
23 ago. 2024	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
24 ago. 2024	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
25 ago. 2024	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
26 ago. 2024	1 DZD = 0.9593 KES	1 KES = 1.0425 DZD
27 ago. 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
28 ago. 2024	1 DZD = 0.9627 KES	1 KES = 1.0387 DZD
29 ago. 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
30 ago. 2024	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
31 ago. 2024	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD

Sep 2024

Fecha	DZD-KES	KES-DZD
01 sep. 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
02 sep. 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
03 sep. 2024	1 DZD = 0.9672 KES	1 KES = 1.0339 DZD
04 sep. 2024	1 DZD = 0.9691 KES	1 KES = 1.0319 DZD
05 sep. 2024	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
06 sep. 2024	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
07 sep. 2024	1 DZD = 0.9727 KES	1 KES = 1.028 DZD
08 sep. 2024	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
09 sep. 2024	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
10 sep. 2024	1 DZD = 0.974 KES	1 KES = 1.0267 DZD
11 sep. 2024	1 DZD = 0.974 KES	1 KES = 1.0267 DZD
12 sep. 2024	1 DZD = 0.9719 KES	1 KES = 1.0289 DZD
13 sep. 2024	1 DZD = 0.9749 KES	1 KES = 1.0258 DZD
14 sep. 2024	1 DZD = 0.9761 KES	1 KES = 1.0244 DZD
15 sep. 2024	1 DZD = 0.9761 KES	1 KES = 1.0244 DZD
16 sep. 2024	1 DZD = 0.9754 KES	1 KES = 1.0253 DZD
17 sep. 2024	1 DZD = 0.9756 KES	1 KES = 1.025 DZD
18 sep. 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
19 sep. 2024	1 DZD = 0.9774 KES	1 KES = 1.0232 DZD
20 sep. 2024	1 DZD = 0.9752 KES	1 KES = 1.0254 DZD
21 sep. 2024	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
22 sep. 2024	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
23 sep. 2024	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
24 sep. 2024	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
25 sep. 2024	1 DZD = 0.9761 KES	1 KES = 1.0245 DZD
26 sep. 2024	1 DZD = 0.9737 KES	1 KES = 1.027 DZD
27 sep. 2024	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
28 sep. 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
29 sep. 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
30 sep. 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD

Oct 2024

Fecha	DZD-KES	KES-DZD
01 oct. 2024	1 DZD = 0.9701 KES	1 KES = 1.0308 DZD
02 oct. 2024	1 DZD = 0.9722 KES	1 KES = 1.0286 DZD
03 oct. 2024	1 DZD = 0.9713 KES	1 KES = 1.0295 DZD
04 oct. 2024	1 DZD = 0.9695 KES	1 KES = 1.0314 DZD
05 oct. 2024	1 DZD = 0.9715 KES	1 KES = 1.0294 DZD
06 oct. 2024	1 DZD = 0.9715 KES	1 KES = 1.0294 DZD
07 oct. 2024	1 DZD = 0.9691 KES	1 KES = 1.0318 DZD
08 oct. 2024	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
09 oct. 2024	1 DZD = 0.9681 KES	1 KES = 1.033 DZD
10 oct. 2024	1 DZD = 0.9694 KES	1 KES = 1.0315 DZD
11 oct. 2024	1 DZD = 0.9688 KES	1 KES = 1.0322 DZD
12 oct. 2024	1 DZD = 0.9678 KES	1 KES = 1.0332 DZD
13 oct. 2024	1 DZD = 0.9691 KES	1 KES = 1.0318 DZD
14 oct. 2024	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
15 oct. 2024	1 DZD = 0.9672 KES	1 KES = 1.034 DZD
16 oct. 2024	1 DZD = 0.9692 KES	1 KES = 1.0317 DZD
17 oct. 2024	1 DZD = 0.9702 KES	1 KES = 1.0307 DZD
18 oct. 2024	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
19 oct. 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
20 oct. 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
21 oct. 2024	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
22 oct. 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
23 oct. 2024	1 DZD = 0.9641 KES	1 KES = 1.0372 DZD
24 oct. 2024	1 DZD = 0.9667 KES	1 KES = 1.0345 DZD
25 oct. 2024	1 DZD = 0.9677 KES	1 KES = 1.0334 DZD
26 oct. 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
27 oct. 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
28 oct. 2024	1 DZD = 0.9655 KES	1 KES = 1.0357 DZD
29 oct. 2024	1 DZD = 0.9673 KES	1 KES = 1.0338 DZD
30 oct. 2024	1 DZD = 0.9668 KES	1 KES = 1.0343 DZD
31 oct. 2024	1 DZD = 0.9681 KES	1 KES = 1.0329 DZD

Nov 2024

Fecha	DZD-KES	KES-DZD
01 nov. 2024	1 DZD = 0.968 KES	1 KES = 1.033 DZD
02 nov. 2024	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
03 nov. 2024	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
04 nov. 2024	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
05 nov. 2024	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
06 nov. 2024	1 DZD = 0.963 KES	1 KES = 1.0385 DZD
07 nov. 2024	1 DZD = 0.9651 KES	1 KES = 1.0362 DZD
08 nov. 2024	1 DZD = 0.9663 KES	1 KES = 1.0349 DZD
09 nov. 2024	1 DZD = 0.9729 KES	1 KES = 1.0278 DZD
10 nov. 2024	1 DZD = 0.9729 KES	1 KES = 1.0278 DZD
11 nov. 2024	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
12 nov. 2024	1 DZD = 0.9685 KES	1 KES = 1.0325 DZD
13 nov. 2024	1 DZD = 0.9663 KES	1 KES = 1.0349 DZD
14 nov. 2024	1 DZD = 0.9677 KES	1 KES = 1.0333 DZD
15 nov. 2024	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
16 nov. 2024	1 DZD = 0.9753 KES	1 KES = 1.0253 DZD
17 nov. 2024	1 DZD = 0.9753 KES	1 KES = 1.0253 DZD
18 nov. 2024	1 DZD = 0.9709 KES	1 KES = 1.03 DZD
19 nov. 2024	1 DZD = 0.97 KES	1 KES = 1.0309 DZD
20 nov. 2024	1 DZD = 0.9691 KES	1 KES = 1.0318 DZD
21 nov. 2024	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
22 nov. 2024	1 DZD = 0.9668 KES	1 KES = 1.0343 DZD
23 nov. 2024	1 DZD = 0.9642 KES	1 KES = 1.0371 DZD
24 nov. 2024	1 DZD = 0.9646 KES	1 KES = 1.0367 DZD
25 nov. 2024	1 DZD = 0.9663 KES	1 KES = 1.0348 DZD
26 nov. 2024	1 DZD = 0.9658 KES	1 KES = 1.0355 DZD
27 nov. 2024	1 DZD = 0.9693 KES	1 KES = 1.0317 DZD
28 nov. 2024	1 DZD = 0.9709 KES	1 KES = 1.03 DZD
29 nov. 2024	1 DZD = 0.9717 KES	1 KES = 1.0291 DZD
30 nov. 2024	1 DZD = 0.9714 KES	1 KES = 1.0294 DZD

Dec 2024

Fecha	DZD-KES	KES-DZD
01 dic. 2024	1 DZD = 0.9714 KES	1 KES = 1.0294 DZD
02 dic. 2024	1 DZD = 0.9694 KES	1 KES = 1.0316 DZD
03 dic. 2024	1 DZD = 0.9683 KES	1 KES = 1.0328 DZD
04 dic. 2024	1 DZD = 0.9672 KES	1 KES = 1.0339 DZD
05 dic. 2024	1 DZD = 0.9692 KES	1 KES = 1.0318 DZD
06 dic. 2024	1 DZD = 0.9684 KES	1 KES = 1.0326 DZD
07 dic. 2024	1 DZD = 0.9698 KES	1 KES = 1.0311 DZD
08 dic. 2024	1 DZD = 0.9698 KES	1 KES = 1.0311 DZD
09 dic. 2024	1 DZD = 0.97 KES	1 KES = 1.0309 DZD
10 dic. 2024	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
11 dic. 2024	1 DZD = 0.9665 KES	1 KES = 1.0346 DZD
12 dic. 2024	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
13 dic. 2024	1 DZD = 0.9654 KES	1 KES = 1.0358 DZD
14 dic. 2024	1 DZD = 0.9646 KES	1 KES = 1.0367 DZD
15 dic. 2024	1 DZD = 0.9646 KES	1 KES = 1.0367 DZD
16 dic. 2024	1 DZD = 0.9655 KES	1 KES = 1.0357 DZD
17 dic. 2024	1 DZD = 0.9651 KES	1 KES = 1.0362 DZD
18 dic. 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
19 dic. 2024	1 DZD = 0.9645 KES	1 KES = 1.0368 DZD
20 dic. 2024	1 DZD = 0.9577 KES	1 KES = 1.0441 DZD
21 dic. 2024	1 DZD = 0.9539 KES	1 KES = 1.0484 DZD
22 dic. 2024	1 DZD = 0.9539 KES	1 KES = 1.0484 DZD
23 dic. 2024	1 DZD = 0.9593 KES	1 KES = 1.0425 DZD
24 dic. 2024	1 DZD = 0.9544 KES	1 KES = 1.0478 DZD
25 dic. 2024	1 DZD = 0.9555 KES	1 KES = 1.0465 DZD
26 dic. 2024	1 DZD = 0.9542 KES	1 KES = 1.048 DZD
27 dic. 2024	1 DZD = 0.9543 KES	1 KES = 1.0479 DZD
28 dic. 2024	1 DZD = 0.9565 KES	1 KES = 1.0455 DZD
29 dic. 2024	1 DZD = 0.9565 KES	1 KES = 1.0455 DZD
30 dic. 2024	1 DZD = 0.9539 KES	1 KES = 1.0483 DZD
31 dic. 2024	1 DZD = 0.9537 KES	1 KES = 1.0485 DZD

Información sobre tipos de cambio deDZD-KES y KES-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias