> Tipos de cambio de DZD-KES y KES-DZD - 2025

Tipos de cambio de DZD-KES y KES-DZD - 2025

Tipos de cambio de DZD-KES y KES-DZD

Compruebe a continuación los tipos de cambio de DZD-KES y KES-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,9661 KES

1 KES = 1,0351 DZD

1A 2A 2A

DZD frente a KESKES frente a DZD

Jan 2025

Fecha	DZD-KES	KES-DZD
01 ene. 2025	1 DZD = 0.9515 KES	1 KES = 1.051 DZD
02 ene. 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
03 ene. 2025	1 DZD = 0.9495 KES	1 KES = 1.0532 DZD
04 ene. 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
05 ene. 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
06 ene. 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
07 ene. 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
08 ene. 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
09 ene. 2025	1 DZD = 0.9525 KES	1 KES = 1.0499 DZD
10 ene. 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
11 ene. 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
12 ene. 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
13 ene. 2025	1 DZD = 0.9503 KES	1 KES = 1.0523 DZD
14 ene. 2025	1 DZD = 0.9526 KES	1 KES = 1.0497 DZD
15 ene. 2025	1 DZD = 0.9533 KES	1 KES = 1.049 DZD
16 ene. 2025	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
17 ene. 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
18 ene. 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
19 ene. 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
20 ene. 2025	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
21 ene. 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
22 ene. 2025	1 DZD = 0.9603 KES	1 KES = 1.0413 DZD
23 ene. 2025	1 DZD = 0.959 KES	1 KES = 1.0427 DZD
24 ene. 2025	1 DZD = 0.9615 KES	1 KES = 1.0401 DZD
25 ene. 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 ene. 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
27 ene. 2025	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
28 ene. 2025	1 DZD = 0.9568 KES	1 KES = 1.0452 DZD
29 ene. 2025	1 DZD = 0.9562 KES	1 KES = 1.0458 DZD
30 ene. 2025	1 DZD = 0.9563 KES	1 KES = 1.0457 DZD
31 ene. 2025	1 DZD = 0.9544 KES	1 KES = 1.0478 DZD

Feb 2025

Fecha	DZD-KES	KES-DZD
01 feb. 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
02 feb. 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
03 feb. 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
04 feb. 2025	1 DZD = 0.9517 KES	1 KES = 1.0507 DZD
05 feb. 2025	1 DZD = 0.9548 KES	1 KES = 1.0474 DZD
06 feb. 2025	1 DZD = 0.9528 KES	1 KES = 1.0495 DZD
07 feb. 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
08 feb. 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
09 feb. 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
10 feb. 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
11 feb. 2025	1 DZD = 0.9519 KES	1 KES = 1.0505 DZD
12 feb. 2025	1 DZD = 0.955 KES	1 KES = 1.0472 DZD
13 feb. 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
14 feb. 2025	1 DZD = 0.9558 KES	1 KES = 1.0462 DZD
15 feb. 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
16 feb. 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
17 feb. 2025	1 DZD = 0.9607 KES	1 KES = 1.0409 DZD
18 feb. 2025	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
19 feb. 2025	1 DZD = 0.958 KES	1 KES = 1.0439 DZD
20 feb. 2025	1 DZD = 0.9572 KES	1 KES = 1.0447 DZD
21 feb. 2025	1 DZD = 0.9615 KES	1 KES = 1.04 DZD
22 feb. 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
23 feb. 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
24 feb. 2025	1 DZD = 0.9598 KES	1 KES = 1.0419 DZD
25 feb. 2025	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
26 feb. 2025	1 DZD = 0.961 KES	1 KES = 1.0405 DZD
27 feb. 2025	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
28 feb. 2025	1 DZD = 0.956 KES	1 KES = 1.0461 DZD

Mar 2025

Fecha	DZD-KES	KES-DZD
01 mar. 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
02 mar. 2025	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
03 mar. 2025	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
04 mar. 2025	1 DZD = 0.961 KES	1 KES = 1.0406 DZD
05 mar. 2025	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
06 mar. 2025	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
07 mar. 2025	1 DZD = 0.9715 KES	1 KES = 1.0293 DZD
08 mar. 2025	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
09 mar. 2025	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
10 mar. 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
11 mar. 2025	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
12 mar. 2025	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
13 mar. 2025	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
14 mar. 2025	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
15 mar. 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
16 mar. 2025	1 DZD = 0.9744 KES	1 KES = 1.0263 DZD
17 mar. 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
18 mar. 2025	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
19 mar. 2025	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
20 mar. 2025	1 DZD = 0.9686 KES	1 KES = 1.0324 DZD
21 mar. 2025	1 DZD = 0.9653 KES	1 KES = 1.036 DZD
22 mar. 2025	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
23 mar. 2025	1 DZD = 0.9739 KES	1 KES = 1.0268 DZD
24 mar. 2025	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
25 mar. 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
26 mar. 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
27 mar. 2025	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
28 mar. 2025	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD
29 mar. 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
30 mar. 2025	1 DZD = 0.9738 KES	1 KES = 1.0269 DZD
31 mar. 2025	1 DZD = 0.9665 KES	1 KES = 1.0346 DZD

Apr 2025

Fecha	DZD-KES	KES-DZD
01 abr. 2025	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
02 abr. 2025	1 DZD = 0.965 KES	1 KES = 1.0363 DZD
03 abr. 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
04 abr. 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
05 abr. 2025	1 DZD = 0.976 KES	1 KES = 1.0246 DZD
06 abr. 2025	1 DZD = 0.976 KES	1 KES = 1.0246 DZD
07 abr. 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
08 abr. 2025	1 DZD = 0.9676 KES	1 KES = 1.0335 DZD
09 abr. 2025	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
10 abr. 2025	1 DZD = 0.9734 KES	1 KES = 1.0273 DZD
11 abr. 2025	1 DZD = 0.9827 KES	1 KES = 1.0176 DZD
12 abr. 2025	1 DZD = 0.9816 KES	1 KES = 1.0187 DZD
13 abr. 2025	1 DZD = 0.9858 KES	1 KES = 1.0144 DZD
14 abr. 2025	1 DZD = 0.9798 KES	1 KES = 1.0206 DZD
15 abr. 2025	1 DZD = 0.977 KES	1 KES = 1.0236 DZD
16 abr. 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
17 abr. 2025	1 DZD = 0.9768 KES	1 KES = 1.0237 DZD
18 abr. 2025	1 DZD = 0.9769 KES	1 KES = 1.0237 DZD
19 abr. 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
20 abr. 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
21 abr. 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
22 abr. 2025	1 DZD = 0.9833 KES	1 KES = 1.017 DZD
23 abr. 2025	1 DZD = 0.9778 KES	1 KES = 1.0228 DZD
24 abr. 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
25 abr. 2025	1 DZD = 0.9748 KES	1 KES = 1.0258 DZD
26 abr. 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
27 abr. 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
28 abr. 2025	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
29 abr. 2025	1 DZD = 0.9756 KES	1 KES = 1.025 DZD
30 abr. 2025	1 DZD = 0.9767 KES	1 KES = 1.0239 DZD

May 2025

Fecha	DZD-KES	KES-DZD
01 may. 2025	1 DZD = 0.9788 KES	1 KES = 1.0216 DZD
02 may. 2025	1 DZD = 0.9754 KES	1 KES = 1.0252 DZD
03 may. 2025	1 DZD = 0.9792 KES	1 KES = 1.0212 DZD
04 may. 2025	1 DZD = 0.9792 KES	1 KES = 1.0212 DZD
05 may. 2025	1 DZD = 0.9727 KES	1 KES = 1.0281 DZD
06 may. 2025	1 DZD = 0.9741 KES	1 KES = 1.0266 DZD
07 may. 2025	1 DZD = 0.9741 KES	1 KES = 1.0265 DZD
08 may. 2025	1 DZD = 0.9722 KES	1 KES = 1.0286 DZD
09 may. 2025	1 DZD = 0.9708 KES	1 KES = 1.0301 DZD
10 may. 2025	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
11 may. 2025	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
12 may. 2025	1 DZD = 0.9664 KES	1 KES = 1.0348 DZD
13 may. 2025	1 DZD = 0.9633 KES	1 KES = 1.0381 DZD
14 may. 2025	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
15 may. 2025	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
16 may. 2025	1 DZD = 0.9699 KES	1 KES = 1.0311 DZD
17 may. 2025	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
18 may. 2025	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
19 may. 2025	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
20 may. 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
21 may. 2025	1 DZD = 0.977 KES	1 KES = 1.0235 DZD
22 may. 2025	1 DZD = 0.9746 KES	1 KES = 1.026 DZD
23 may. 2025	1 DZD = 0.9762 KES	1 KES = 1.0243 DZD
24 may. 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
25 may. 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
26 may. 2025	1 DZD = 0.9801 KES	1 KES = 1.0204 DZD
27 may. 2025	1 DZD = 0.9782 KES	1 KES = 1.0222 DZD
28 may. 2025	1 DZD = 0.979 KES	1 KES = 1.0215 DZD
29 may. 2025	1 DZD = 0.9763 KES	1 KES = 1.0243 DZD
30 may. 2025	1 DZD = 0.9774 KES	1 KES = 1.0231 DZD
31 may. 2025	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD

Jun 2025

Fecha	DZD-KES	KES-DZD
01 jun. 2025	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD
02 jun. 2025	1 DZD = 0.9815 KES	1 KES = 1.0188 DZD

Información sobre tipos de cambio deDZD-KES y KES-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias