> Tipos de cambio de DZD-KGS y KGS-DZD - 2024

Tipos de cambio de DZD-KGS y KGS-DZD - 2024

Tipos de cambio de DZD-KGS y KGS-DZD

Compruebe a continuación los tipos de cambio de DZD-KGS y KGS-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,6498 KGS

1 KGS = 1,539 DZD

1A 2A 2A

DZD frente a KGSKGS frente a DZD

Jan 2024

Fecha	DZD-KGS	KGS-DZD
01 ene. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
02 ene. 2024	1 DZD = 0.6608 KGS	1 KGS = 1.5132 DZD
03 ene. 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
04 ene. 2024	1 DZD = 0.6631 KGS	1 KGS = 1.5081 DZD
05 ene. 2024	1 DZD = 0.6623 KGS	1 KGS = 1.5098 DZD
06 ene. 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5087 DZD
07 ene. 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5087 DZD
08 ene. 2024	1 DZD = 0.662 KGS	1 KGS = 1.5106 DZD
09 ene. 2024	1 DZD = 0.665 KGS	1 KGS = 1.5037 DZD
10 ene. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5032 DZD
11 ene. 2024	1 DZD = 0.6655 KGS	1 KGS = 1.5026 DZD
12 ene. 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5064 DZD
13 ene. 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5068 DZD
14 ene. 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5068 DZD
15 ene. 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
16 ene. 2024	1 DZD = 0.6627 KGS	1 KGS = 1.509 DZD
17 ene. 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5088 DZD
18 ene. 2024	1 DZD = 0.6625 KGS	1 KGS = 1.5095 DZD
19 ene. 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
20 ene. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.504 DZD
21 ene. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.504 DZD
22 ene. 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5033 DZD
23 ene. 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5071 DZD
24 ene. 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5062 DZD
25 ene. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
26 ene. 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5064 DZD
27 ene. 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5069 DZD
28 ene. 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5069 DZD
29 ene. 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
30 ene. 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5062 DZD
31 ene. 2024	1 DZD = 0.6623 KGS	1 KGS = 1.5099 DZD

Feb 2024

Fecha	DZD-KGS	KGS-DZD
01 feb. 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5077 DZD
02 feb. 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
03 feb. 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
04 feb. 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
05 feb. 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5064 DZD
06 feb. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5079 DZD
07 feb. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
08 feb. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.503 DZD
09 feb. 2024	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
10 feb. 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5022 DZD
11 feb. 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5022 DZD
12 feb. 2024	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
13 feb. 2024	1 DZD = 0.6665 KGS	1 KGS = 1.5005 DZD
14 feb. 2024	1 DZD = 0.6651 KGS	1 KGS = 1.5036 DZD
15 feb. 2024	1 DZD = 0.6648 KGS	1 KGS = 1.5043 DZD
16 feb. 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5023 DZD
17 feb. 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
18 feb. 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
19 feb. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
20 feb. 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5032 DZD
21 feb. 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5034 DZD
22 feb. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.503 DZD
23 feb. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
24 feb. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
25 feb. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
26 feb. 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5052 DZD
27 feb. 2024	1 DZD = 0.6655 KGS	1 KGS = 1.5026 DZD
28 feb. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
29 feb. 2024	1 DZD = 0.6644 KGS	1 KGS = 1.505 DZD

Mar 2024

Fecha	DZD-KGS	KGS-DZD
01 mar. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
02 mar. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
03 mar. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
04 mar. 2024	1 DZD = 0.6641 KGS	1 KGS = 1.5058 DZD
05 mar. 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5049 DZD
06 mar. 2024	1 DZD = 0.6647 KGS	1 KGS = 1.5045 DZD
07 mar. 2024	1 DZD = 0.6647 KGS	1 KGS = 1.5045 DZD
08 mar. 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
09 mar. 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
10 mar. 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
11 mar. 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5047 DZD
12 mar. 2024	1 DZD = 0.6654 KGS	1 KGS = 1.5029 DZD
13 mar. 2024	1 DZD = 0.6663 KGS	1 KGS = 1.5009 DZD
14 mar. 2024	1 DZD = 0.6661 KGS	1 KGS = 1.5012 DZD
15 mar. 2024	1 DZD = 0.6661 KGS	1 KGS = 1.5014 DZD
16 mar. 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
17 mar. 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
18 mar. 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
19 mar. 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD
20 mar. 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5072 DZD
21 mar. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
22 mar. 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5051 DZD
23 mar. 2024	1 DZD = 0.6643 KGS	1 KGS = 1.5053 DZD
24 mar. 2024	1 DZD = 0.6643 KGS	1 KGS = 1.5053 DZD
25 mar. 2024	1 DZD = 0.6651 KGS	1 KGS = 1.5036 DZD
26 mar. 2024	1 DZD = 0.6654 KGS	1 KGS = 1.5028 DZD
27 mar. 2024	1 DZD = 0.6644 KGS	1 KGS = 1.505 DZD
28 mar. 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5052 DZD
29 mar. 2024	1 DZD = 0.6631 KGS	1 KGS = 1.5081 DZD
30 mar. 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD
31 mar. 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD

Apr 2024

Fecha	DZD-KGS	KGS-DZD
01 abr. 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5063 DZD
02 abr. 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5072 DZD
03 abr. 2024	1 DZD = 0.663 KGS	1 KGS = 1.5082 DZD
04 abr. 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5065 DZD
05 abr. 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
06 abr. 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
07 abr. 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
08 abr. 2024	1 DZD = 0.6615 KGS	1 KGS = 1.5116 DZD
09 abr. 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
10 abr. 2024	1 DZD = 0.6618 KGS	1 KGS = 1.511 DZD
11 abr. 2024	1 DZD = 0.661 KGS	1 KGS = 1.5129 DZD
12 abr. 2024	1 DZD = 0.661 KGS	1 KGS = 1.513 DZD
13 abr. 2024	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
14 abr. 2024	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
15 abr. 2024	1 DZD = 0.6622 KGS	1 KGS = 1.5101 DZD
16 abr. 2024	1 DZD = 0.661 KGS	1 KGS = 1.5128 DZD
17 abr. 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
18 abr. 2024	1 DZD = 0.6624 KGS	1 KGS = 1.5098 DZD
19 abr. 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5122 DZD
20 abr. 2024	1 DZD = 0.6614 KGS	1 KGS = 1.512 DZD
21 abr. 2024	1 DZD = 0.6614 KGS	1 KGS = 1.512 DZD
22 abr. 2024	1 DZD = 0.6609 KGS	1 KGS = 1.5131 DZD
23 abr. 2024	1 DZD = 0.6608 KGS	1 KGS = 1.5134 DZD
24 abr. 2024	1 DZD = 0.6612 KGS	1 KGS = 1.5124 DZD
25 abr. 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD
26 abr. 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
27 abr. 2024	1 DZD = 0.6619 KGS	1 KGS = 1.5109 DZD
28 abr. 2024	1 DZD = 0.6619 KGS	1 KGS = 1.5109 DZD
29 abr. 2024	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD
30 abr. 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD

May 2024

Fecha	DZD-KGS	KGS-DZD
01 may. 2024	1 DZD = 0.6587 KGS	1 KGS = 1.5181 DZD
02 may. 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
03 may. 2024	1 DZD = 0.66 KGS	1 KGS = 1.5151 DZD
04 may. 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
05 may. 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
06 may. 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
07 may. 2024	1 DZD = 0.6591 KGS	1 KGS = 1.5171 DZD
08 may. 2024	1 DZD = 0.6573 KGS	1 KGS = 1.5215 DZD
09 may. 2024	1 DZD = 0.6556 KGS	1 KGS = 1.5252 DZD
10 may. 2024	1 DZD = 0.6571 KGS	1 KGS = 1.5218 DZD
11 may. 2024	1 DZD = 0.6565 KGS	1 KGS = 1.5233 DZD
12 may. 2024	1 DZD = 0.6576 KGS	1 KGS = 1.5207 DZD
13 may. 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5235 DZD
14 may. 2024	1 DZD = 0.6576 KGS	1 KGS = 1.5207 DZD
15 may. 2024	1 DZD = 0.6565 KGS	1 KGS = 1.5232 DZD
16 may. 2024	1 DZD = 0.6567 KGS	1 KGS = 1.5228 DZD
17 may. 2024	1 DZD = 0.6551 KGS	1 KGS = 1.5264 DZD
18 may. 2024	1 DZD = 0.6551 KGS	1 KGS = 1.5264 DZD
19 may. 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5234 DZD
20 may. 2024	1 DZD = 0.6558 KGS	1 KGS = 1.5249 DZD
21 may. 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5235 DZD
22 may. 2024	1 DZD = 0.6538 KGS	1 KGS = 1.5295 DZD
23 may. 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5286 DZD
24 may. 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5287 DZD
25 may. 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5287 DZD
26 may. 2024	1 DZD = 0.6545 KGS	1 KGS = 1.5279 DZD
27 may. 2024	1 DZD = 0.6534 KGS	1 KGS = 1.5304 DZD
28 may. 2024	1 DZD = 0.6534 KGS	1 KGS = 1.5305 DZD
29 may. 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5344 DZD
30 may. 2024	1 DZD = 0.6508 KGS	1 KGS = 1.5365 DZD
31 may. 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5345 DZD

Jun 2024

Fecha	DZD-KGS	KGS-DZD
01 jun. 2024	1 DZD = 0.653 KGS	1 KGS = 1.5314 DZD
02 jun. 2024	1 DZD = 0.653 KGS	1 KGS = 1.5314 DZD
03 jun. 2024	1 DZD = 0.6514 KGS	1 KGS = 1.5351 DZD
04 jun. 2024	1 DZD = 0.651 KGS	1 KGS = 1.5362 DZD
05 jun. 2024	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
06 jun. 2024	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
07 jun. 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5405 DZD
08 jun. 2024	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
09 jun. 2024	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
10 jun. 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
11 jun. 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
12 jun. 2024	1 DZD = 0.645 KGS	1 KGS = 1.5504 DZD
13 jun. 2024	1 DZD = 0.6472 KGS	1 KGS = 1.5452 DZD
14 jun. 2024	1 DZD = 0.6515 KGS	1 KGS = 1.535 DZD
15 jun. 2024	1 DZD = 0.6527 KGS	1 KGS = 1.5321 DZD
16 jun. 2024	1 DZD = 0.6527 KGS	1 KGS = 1.5321 DZD
17 jun. 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5345 DZD
18 jun. 2024	1 DZD = 0.6504 KGS	1 KGS = 1.5376 DZD
19 jun. 2024	1 DZD = 0.6487 KGS	1 KGS = 1.5415 DZD
20 jun. 2024	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
21 jun. 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
22 jun. 2024	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
23 jun. 2024	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
24 jun. 2024	1 DZD = 0.6452 KGS	1 KGS = 1.5499 DZD
25 jun. 2024	1 DZD = 0.6429 KGS	1 KGS = 1.5555 DZD
26 jun. 2024	1 DZD = 0.6414 KGS	1 KGS = 1.559 DZD
27 jun. 2024	1 DZD = 0.6413 KGS	1 KGS = 1.5594 DZD
28 jun. 2024	1 DZD = 0.6417 KGS	1 KGS = 1.5584 DZD
29 jun. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
30 jun. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD

Jul 2024

Fecha	DZD-KGS	KGS-DZD
01 jul. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5566 DZD
02 jul. 2024	1 DZD = 0.6394 KGS	1 KGS = 1.5639 DZD
03 jul. 2024	1 DZD = 0.641 KGS	1 KGS = 1.5602 DZD
04 jul. 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
05 jul. 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
06 jul. 2024	1 DZD = 0.6411 KGS	1 KGS = 1.5597 DZD
07 jul. 2024	1 DZD = 0.6407 KGS	1 KGS = 1.5607 DZD
08 jul. 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5648 DZD
09 jul. 2024	1 DZD = 0.6379 KGS	1 KGS = 1.5677 DZD
10 jul. 2024	1 DZD = 0.6362 KGS	1 KGS = 1.5719 DZD
11 jul. 2024	1 DZD = 0.637 KGS	1 KGS = 1.5698 DZD
12 jul. 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5729 DZD
13 jul. 2024	1 DZD = 0.6347 KGS	1 KGS = 1.5755 DZD
14 jul. 2024	1 DZD = 0.6352 KGS	1 KGS = 1.5742 DZD
15 jul. 2024	1 DZD = 0.6357 KGS	1 KGS = 1.573 DZD
16 jul. 2024	1 DZD = 0.6346 KGS	1 KGS = 1.5759 DZD
17 jul. 2024	1 DZD = 0.6332 KGS	1 KGS = 1.5792 DZD
18 jul. 2024	1 DZD = 0.6319 KGS	1 KGS = 1.5826 DZD
19 jul. 2024	1 DZD = 0.6289 KGS	1 KGS = 1.5901 DZD
20 jul. 2024	1 DZD = 0.6292 KGS	1 KGS = 1.5892 DZD
21 jul. 2024	1 DZD = 0.6292 KGS	1 KGS = 1.5892 DZD
22 jul. 2024	1 DZD = 0.6296 KGS	1 KGS = 1.5883 DZD
23 jul. 2024	1 DZD = 0.6268 KGS	1 KGS = 1.5953 DZD
24 jul. 2024	1 DZD = 0.6256 KGS	1 KGS = 1.5984 DZD
25 jul. 2024	1 DZD = 0.6259 KGS	1 KGS = 1.5977 DZD
26 jul. 2024	1 DZD = 0.6254 KGS	1 KGS = 1.599 DZD
27 jul. 2024	1 DZD = 0.6263 KGS	1 KGS = 1.5968 DZD
28 jul. 2024	1 DZD = 0.6263 KGS	1 KGS = 1.5968 DZD
29 jul. 2024	1 DZD = 0.6237 KGS	1 KGS = 1.6032 DZD
30 jul. 2024	1 DZD = 0.6237 KGS	1 KGS = 1.6034 DZD
31 jul. 2024	1 DZD = 0.6243 KGS	1 KGS = 1.6017 DZD

Aug 2024

Fecha	DZD-KGS	KGS-DZD
01 ago. 2024	1 DZD = 0.6235 KGS	1 KGS = 1.6038 DZD
02 ago. 2024	1 DZD = 0.625 KGS	1 KGS = 1.6001 DZD
03 ago. 2024	1 DZD = 0.6266 KGS	1 KGS = 1.5959 DZD
04 ago. 2024	1 DZD = 0.6266 KGS	1 KGS = 1.5959 DZD
05 ago. 2024	1 DZD = 0.6276 KGS	1 KGS = 1.5933 DZD
06 ago. 2024	1 DZD = 0.6277 KGS	1 KGS = 1.5931 DZD
07 ago. 2024	1 DZD = 0.6288 KGS	1 KGS = 1.5902 DZD
08 ago. 2024	1 DZD = 0.6324 KGS	1 KGS = 1.5813 DZD
09 ago. 2024	1 DZD = 0.6344 KGS	1 KGS = 1.5763 DZD
10 ago. 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
11 ago. 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
12 ago. 2024	1 DZD = 0.6347 KGS	1 KGS = 1.5756 DZD
13 ago. 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5746 DZD
14 ago. 2024	1 DZD = 0.6378 KGS	1 KGS = 1.5679 DZD
15 ago. 2024	1 DZD = 0.6386 KGS	1 KGS = 1.566 DZD
16 ago. 2024	1 DZD = 0.6378 KGS	1 KGS = 1.5678 DZD
17 ago. 2024	1 DZD = 0.6389 KGS	1 KGS = 1.5651 DZD
18 ago. 2024	1 DZD = 0.6389 KGS	1 KGS = 1.5651 DZD
19 ago. 2024	1 DZD = 0.6388 KGS	1 KGS = 1.5654 DZD
20 ago. 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5648 DZD
21 ago. 2024	1 DZD = 0.6395 KGS	1 KGS = 1.5636 DZD
22 ago. 2024	1 DZD = 0.6376 KGS	1 KGS = 1.5685 DZD
23 ago. 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5747 DZD
24 ago. 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
25 ago. 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
26 ago. 2024	1 DZD = 0.6342 KGS	1 KGS = 1.5767 DZD
27 ago. 2024	1 DZD = 0.6356 KGS	1 KGS = 1.5733 DZD
28 ago. 2024	1 DZD = 0.6364 KGS	1 KGS = 1.5714 DZD
29 ago. 2024	1 DZD = 0.6361 KGS	1 KGS = 1.5721 DZD
30 ago. 2024	1 DZD = 0.6349 KGS	1 KGS = 1.575 DZD
31 ago. 2024	1 DZD = 0.635 KGS	1 KGS = 1.5747 DZD

Sep 2024

Fecha	DZD-KGS	KGS-DZD
01 sep. 2024	1 DZD = 0.635 KGS	1 KGS = 1.5747 DZD
02 sep. 2024	1 DZD = 0.6338 KGS	1 KGS = 1.5779 DZD
03 sep. 2024	1 DZD = 0.6357 KGS	1 KGS = 1.5731 DZD
04 sep. 2024	1 DZD = 0.6342 KGS	1 KGS = 1.5767 DZD
05 sep. 2024	1 DZD = 0.6357 KGS	1 KGS = 1.5731 DZD
06 sep. 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5727 DZD
07 sep. 2024	1 DZD = 0.6354 KGS	1 KGS = 1.5738 DZD
08 sep. 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
09 sep. 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5745 DZD
10 sep. 2024	1 DZD = 0.6356 KGS	1 KGS = 1.5732 DZD
11 sep. 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
12 sep. 2024	1 DZD = 0.6364 KGS	1 KGS = 1.5713 DZD
13 sep. 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5687 DZD
14 sep. 2024	1 DZD = 0.6396 KGS	1 KGS = 1.5635 DZD
15 sep. 2024	1 DZD = 0.6396 KGS	1 KGS = 1.5635 DZD
16 sep. 2024	1 DZD = 0.64 KGS	1 KGS = 1.5625 DZD
17 sep. 2024	1 DZD = 0.6393 KGS	1 KGS = 1.5641 DZD
18 sep. 2024	1 DZD = 0.638 KGS	1 KGS = 1.5674 DZD
19 sep. 2024	1 DZD = 0.6376 KGS	1 KGS = 1.5684 DZD
20 sep. 2024	1 DZD = 0.6367 KGS	1 KGS = 1.5705 DZD
21 sep. 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5686 DZD
22 sep. 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5686 DZD
23 sep. 2024	1 DZD = 0.6355 KGS	1 KGS = 1.5735 DZD
24 sep. 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5746 DZD
25 sep. 2024	1 DZD = 0.637 KGS	1 KGS = 1.5698 DZD
26 sep. 2024	1 DZD = 0.6362 KGS	1 KGS = 1.5719 DZD
27 sep. 2024	1 DZD = 0.6354 KGS	1 KGS = 1.5737 DZD
28 sep. 2024	1 DZD = 0.637 KGS	1 KGS = 1.5699 DZD
29 sep. 2024	1 DZD = 0.637 KGS	1 KGS = 1.5699 DZD
30 sep. 2024	1 DZD = 0.6371 KGS	1 KGS = 1.5695 DZD

Oct 2024

Fecha	DZD-KGS	KGS-DZD
01 oct. 2024	1 DZD = 0.6341 KGS	1 KGS = 1.5771 DZD
02 oct. 2024	1 DZD = 0.6363 KGS	1 KGS = 1.5715 DZD
03 oct. 2024	1 DZD = 0.6357 KGS	1 KGS = 1.573 DZD
04 oct. 2024	1 DZD = 0.6368 KGS	1 KGS = 1.5705 DZD
05 oct. 2024	1 DZD = 0.6353 KGS	1 KGS = 1.5742 DZD
06 oct. 2024	1 DZD = 0.6353 KGS	1 KGS = 1.5742 DZD
07 oct. 2024	1 DZD = 0.6367 KGS	1 KGS = 1.5707 DZD
08 oct. 2024	1 DZD = 0.6402 KGS	1 KGS = 1.562 DZD
09 oct. 2024	1 DZD = 0.6393 KGS	1 KGS = 1.5643 DZD
10 oct. 2024	1 DZD = 0.64 KGS	1 KGS = 1.5624 DZD
11 oct. 2024	1 DZD = 0.6418 KGS	1 KGS = 1.5582 DZD
12 oct. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5568 DZD
13 oct. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5568 DZD
14 oct. 2024	1 DZD = 0.6411 KGS	1 KGS = 1.5599 DZD
15 oct. 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5602 DZD
16 oct. 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5597 DZD
17 oct. 2024	1 DZD = 0.6407 KGS	1 KGS = 1.5608 DZD
18 oct. 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5595 DZD
19 oct. 2024	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
20 oct. 2024	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
21 oct. 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
22 oct. 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5597 DZD
23 oct. 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5646 DZD
24 oct. 2024	1 DZD = 0.643 KGS	1 KGS = 1.5553 DZD
25 oct. 2024	1 DZD = 0.6436 KGS	1 KGS = 1.5538 DZD
26 oct. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
27 oct. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
28 oct. 2024	1 DZD = 0.6427 KGS	1 KGS = 1.556 DZD
29 oct. 2024	1 DZD = 0.6433 KGS	1 KGS = 1.5545 DZD
30 oct. 2024	1 DZD = 0.6425 KGS	1 KGS = 1.5564 DZD
31 oct. 2024	1 DZD = 0.6443 KGS	1 KGS = 1.552 DZD

Nov 2024

Fecha	DZD-KGS	KGS-DZD
01 nov. 2024	1 DZD = 0.6439 KGS	1 KGS = 1.5531 DZD
02 nov. 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
03 nov. 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
04 nov. 2024	1 DZD = 0.6445 KGS	1 KGS = 1.5517 DZD
05 nov. 2024	1 DZD = 0.6477 KGS	1 KGS = 1.5438 DZD
06 nov. 2024	1 DZD = 0.6435 KGS	1 KGS = 1.554 DZD
07 nov. 2024	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
08 nov. 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5494 DZD
09 nov. 2024	1 DZD = 0.6466 KGS	1 KGS = 1.5466 DZD
10 nov. 2024	1 DZD = 0.6466 KGS	1 KGS = 1.5466 DZD
11 nov. 2024	1 DZD = 0.6427 KGS	1 KGS = 1.5559 DZD
12 nov. 2024	1 DZD = 0.646 KGS	1 KGS = 1.548 DZD
13 nov. 2024	1 DZD = 0.6441 KGS	1 KGS = 1.5526 DZD
14 nov. 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
15 nov. 2024	1 DZD = 0.6476 KGS	1 KGS = 1.5443 DZD
16 nov. 2024	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
17 nov. 2024	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
18 nov. 2024	1 DZD = 0.6479 KGS	1 KGS = 1.5435 DZD
19 nov. 2024	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
20 nov. 2024	1 DZD = 0.6472 KGS	1 KGS = 1.5452 DZD
21 nov. 2024	1 DZD = 0.6475 KGS	1 KGS = 1.5444 DZD
22 nov. 2024	1 DZD = 0.6455 KGS	1 KGS = 1.5492 DZD
23 nov. 2024	1 DZD = 0.6442 KGS	1 KGS = 1.5522 DZD
24 nov. 2024	1 DZD = 0.6445 KGS	1 KGS = 1.5516 DZD
25 nov. 2024	1 DZD = 0.6482 KGS	1 KGS = 1.5428 DZD
26 nov. 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
27 nov. 2024	1 DZD = 0.6494 KGS	1 KGS = 1.54 DZD
28 nov. 2024	1 DZD = 0.6497 KGS	1 KGS = 1.5392 DZD
29 nov. 2024	1 DZD = 0.6505 KGS	1 KGS = 1.5373 DZD
30 nov. 2024	1 DZD = 0.6511 KGS	1 KGS = 1.5358 DZD

Dec 2024

Fecha	DZD-KGS	KGS-DZD
01 dic. 2024	1 DZD = 0.6511 KGS	1 KGS = 1.5358 DZD
02 dic. 2024	1 DZD = 0.6486 KGS	1 KGS = 1.5417 DZD
03 dic. 2024	1 DZD = 0.6487 KGS	1 KGS = 1.5415 DZD
04 dic. 2024	1 DZD = 0.648 KGS	1 KGS = 1.5432 DZD
05 dic. 2024	1 DZD = 0.65 KGS	1 KGS = 1.5385 DZD
06 dic. 2024	1 DZD = 0.6503 KGS	1 KGS = 1.5377 DZD
07 dic. 2024	1 DZD = 0.6506 KGS	1 KGS = 1.537 DZD
08 dic. 2024	1 DZD = 0.6506 KGS	1 KGS = 1.537 DZD
09 dic. 2024	1 DZD = 0.6513 KGS	1 KGS = 1.5355 DZD
10 dic. 2024	1 DZD = 0.6494 KGS	1 KGS = 1.5399 DZD
11 dic. 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
12 dic. 2024	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
13 dic. 2024	1 DZD = 0.6498 KGS	1 KGS = 1.5389 DZD
14 dic. 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
15 dic. 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
16 dic. 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
17 dic. 2024	1 DZD = 0.6496 KGS	1 KGS = 1.5395 DZD
18 dic. 2024	1 DZD = 0.6503 KGS	1 KGS = 1.5378 DZD
19 dic. 2024	1 DZD = 0.6485 KGS	1 KGS = 1.542 DZD
20 dic. 2024	1 DZD = 0.6451 KGS	1 KGS = 1.5501 DZD
21 dic. 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5495 DZD
22 dic. 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5495 DZD
23 dic. 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5497 DZD
24 dic. 2024	1 DZD = 0.6429 KGS	1 KGS = 1.5556 DZD
25 dic. 2024	1 DZD = 0.6442 KGS	1 KGS = 1.5522 DZD
26 dic. 2024	1 DZD = 0.6433 KGS	1 KGS = 1.5544 DZD

Información sobre tipos de cambio deDZD-KGS y KGS-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias