> Tipos de cambio de DZD-KHR y KHR-DZD - 2025

Tipos de cambio de DZD-KHR y KHR-DZD - 2025

Tipos de cambio de DZD-KHR y KHR-DZD

Compruebe a continuación los tipos de cambio de DZD-KHR y KHR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 30,1022 KHR

1 KHR = 0,0332 DZD

1A 2A 2A

DZD frente a KHRKHR frente a DZD

Jan 2025

Fecha	DZD-KHR	KHR-DZD
01 ene. 2025	1 DZD = 29.6214 KHR	1 KHR = 0.0338 DZD
02 ene. 2025	1 DZD = 29.667 KHR	1 KHR = 0.0337 DZD
03 ene. 2025	1 DZD = 29.6374 KHR	1 KHR = 0.0337 DZD
04 ene. 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
05 ene. 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
06 ene. 2025	1 DZD = 29.7778 KHR	1 KHR = 0.0336 DZD
07 ene. 2025	1 DZD = 29.8804 KHR	1 KHR = 0.0335 DZD
08 ene. 2025	1 DZD = 29.776 KHR	1 KHR = 0.0336 DZD
09 ene. 2025	1 DZD = 29.7097 KHR	1 KHR = 0.0337 DZD
10 ene. 2025	1 DZD = 29.7766 KHR	1 KHR = 0.0336 DZD
11 ene. 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
12 ene. 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
13 ene. 2025	1 DZD = 29.6653 KHR	1 KHR = 0.0337 DZD
14 ene. 2025	1 DZD = 29.6938 KHR	1 KHR = 0.0337 DZD
15 ene. 2025	1 DZD = 29.6934 KHR	1 KHR = 0.0337 DZD
16 ene. 2025	1 DZD = 29.6739 KHR	1 KHR = 0.0337 DZD
17 ene. 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
18 ene. 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
19 ene. 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
20 ene. 2025	1 DZD = 29.7745 KHR	1 KHR = 0.0336 DZD
21 ene. 2025	1 DZD = 29.7508 KHR	1 KHR = 0.0336 DZD
22 ene. 2025	1 DZD = 29.7501 KHR	1 KHR = 0.0336 DZD
23 ene. 2025	1 DZD = 29.8572 KHR	1 KHR = 0.0335 DZD
24 ene. 2025	1 DZD = 29.9295 KHR	1 KHR = 0.0334 DZD
25 ene. 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
26 ene. 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
27 ene. 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
28 ene. 2025	1 DZD = 29.8012 KHR	1 KHR = 0.0336 DZD
29 ene. 2025	1 DZD = 29.7648 KHR	1 KHR = 0.0336 DZD
30 ene. 2025	1 DZD = 29.747 KHR	1 KHR = 0.0336 DZD
31 ene. 2025	1 DZD = 29.7348 KHR	1 KHR = 0.0336 DZD

Feb 2025

Fecha	DZD-KHR	KHR-DZD
01 feb. 2025	1 DZD = 29.7305 KHR	1 KHR = 0.0336 DZD
02 feb. 2025	1 DZD = 29.7821 KHR	1 KHR = 0.0336 DZD
03 feb. 2025	1 DZD = 29.5666 KHR	1 KHR = 0.0338 DZD
04 feb. 2025	1 DZD = 29.6326 KHR	1 KHR = 0.0337 DZD
05 feb. 2025	1 DZD = 29.7369 KHR	1 KHR = 0.0336 DZD
06 feb. 2025	1 DZD = 29.6467 KHR	1 KHR = 0.0337 DZD
07 feb. 2025	1 DZD = 29.7237 KHR	1 KHR = 0.0336 DZD
08 feb. 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
09 feb. 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
10 feb. 2025	1 DZD = 29.676 KHR	1 KHR = 0.0337 DZD
11 feb. 2025	1 DZD = 29.591 KHR	1 KHR = 0.0338 DZD
12 feb. 2025	1 DZD = 29.6015 KHR	1 KHR = 0.0338 DZD
13 feb. 2025	1 DZD = 29.5775 KHR	1 KHR = 0.0338 DZD
14 feb. 2025	1 DZD = 29.5923 KHR	1 KHR = 0.0338 DZD
15 feb. 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
16 feb. 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
17 feb. 2025	1 DZD = 29.6619 KHR	1 KHR = 0.0337 DZD
18 feb. 2025	1 DZD = 29.8188 KHR	1 KHR = 0.0335 DZD
19 feb. 2025	1 DZD = 29.7303 KHR	1 KHR = 0.0336 DZD
20 feb. 2025	1 DZD = 29.7429 KHR	1 KHR = 0.0336 DZD
21 feb. 2025	1 DZD = 29.7816 KHR	1 KHR = 0.0336 DZD
22 feb. 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
23 feb. 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
24 feb. 2025	1 DZD = 29.6725 KHR	1 KHR = 0.0337 DZD
25 feb. 2025	1 DZD = 29.7474 KHR	1 KHR = 0.0336 DZD
26 feb. 2025	1 DZD = 29.7795 KHR	1 KHR = 0.0336 DZD
27 feb. 2025	1 DZD = 29.7912 KHR	1 KHR = 0.0336 DZD
28 feb. 2025	1 DZD = 29.6559 KHR	1 KHR = 0.0337 DZD

Mar 2025

Fecha	DZD-KHR	KHR-DZD
01 mar. 2025	1 DZD = 29.6433 KHR	1 KHR = 0.0337 DZD
02 mar. 2025	1 DZD = 29.5983 KHR	1 KHR = 0.0338 DZD
03 mar. 2025	1 DZD = 29.7317 KHR	1 KHR = 0.0336 DZD
04 mar. 2025	1 DZD = 29.8163 KHR	1 KHR = 0.0335 DZD
05 mar. 2025	1 DZD = 29.9012 KHR	1 KHR = 0.0334 DZD
06 mar. 2025	1 DZD = 30.0432 KHR	1 KHR = 0.0333 DZD
07 mar. 2025	1 DZD = 30.0879 KHR	1 KHR = 0.0332 DZD
08 mar. 2025	1 DZD = 30.0585 KHR	1 KHR = 0.0333 DZD
09 mar. 2025	1 DZD = 30.1093 KHR	1 KHR = 0.0332 DZD
10 mar. 2025	1 DZD = 29.9352 KHR	1 KHR = 0.0334 DZD
11 mar. 2025	1 DZD = 30.1165 KHR	1 KHR = 0.0332 DZD
12 mar. 2025	1 DZD = 30.0524 KHR	1 KHR = 0.0333 DZD
13 mar. 2025	1 DZD = 30.0694 KHR	1 KHR = 0.0333 DZD
14 mar. 2025	1 DZD = 30.1202 KHR	1 KHR = 0.0332 DZD
15 mar. 2025	1 DZD = 30.0434 KHR	1 KHR = 0.0333 DZD
16 mar. 2025	1 DZD = 30.057 KHR	1 KHR = 0.0333 DZD
17 mar. 2025	1 DZD = 30.0312 KHR	1 KHR = 0.0333 DZD
18 mar. 2025	1 DZD = 30.0415 KHR	1 KHR = 0.0333 DZD
19 mar. 2025	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
20 mar. 2025	1 DZD = 30.0062 KHR	1 KHR = 0.0333 DZD
21 mar. 2025	1 DZD = 29.9034 KHR	1 KHR = 0.0334 DZD
22 mar. 2025	1 DZD = 30.025 KHR	1 KHR = 0.0333 DZD
23 mar. 2025	1 DZD = 30.0635 KHR	1 KHR = 0.0333 DZD
24 mar. 2025	1 DZD = 29.9529 KHR	1 KHR = 0.0334 DZD
25 mar. 2025	1 DZD = 29.9001 KHR	1 KHR = 0.0334 DZD
26 mar. 2025	1 DZD = 29.881 KHR	1 KHR = 0.0335 DZD
27 mar. 2025	1 DZD = 29.8758 KHR	1 KHR = 0.0335 DZD
28 mar. 2025	1 DZD = 29.8891 KHR	1 KHR = 0.0335 DZD
29 mar. 2025	1 DZD = 30.1556 KHR	1 KHR = 0.0332 DZD
30 mar. 2025	1 DZD = 30.0518 KHR	1 KHR = 0.0333 DZD
31 mar. 2025	1 DZD = 29.8973 KHR	1 KHR = 0.0334 DZD

Apr 2025

Fecha	DZD-KHR	KHR-DZD
01 abr. 2025	1 DZD = 29.6673 KHR	1 KHR = 0.0337 DZD
02 abr. 2025	1 DZD = 29.86 KHR	1 KHR = 0.0335 DZD
03 abr. 2025	1 DZD = 30.0509 KHR	1 KHR = 0.0333 DZD
04 abr. 2025	1 DZD = 30.0071 KHR	1 KHR = 0.0333 DZD
05 abr. 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
06 abr. 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
07 abr. 2025	1 DZD = 29.9365 KHR	1 KHR = 0.0334 DZD
08 abr. 2025	1 DZD = 29.9264 KHR	1 KHR = 0.0334 DZD
09 abr. 2025	1 DZD = 30.0019 KHR	1 KHR = 0.0333 DZD
10 abr. 2025	1 DZD = 30.0224 KHR	1 KHR = 0.0333 DZD
11 abr. 2025	1 DZD = 30.3733 KHR	1 KHR = 0.0329 DZD
12 abr. 2025	1 DZD = 30.3698 KHR	1 KHR = 0.0329 DZD
13 abr. 2025	1 DZD = 30.3857 KHR	1 KHR = 0.0329 DZD
14 abr. 2025	1 DZD = 30.1976 KHR	1 KHR = 0.0331 DZD
15 abr. 2025	1 DZD = 30.1911 KHR	1 KHR = 0.0331 DZD
16 abr. 2025	1 DZD = 30.2162 KHR	1 KHR = 0.0331 DZD
17 abr. 2025	1 DZD = 30.1795 KHR	1 KHR = 0.0331 DZD
18 abr. 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
19 abr. 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
20 abr. 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
21 abr. 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
22 abr. 2025	1 DZD = 30.3403 KHR	1 KHR = 0.033 DZD
23 abr. 2025	1 DZD = 30.232 KHR	1 KHR = 0.0331 DZD
24 abr. 2025	1 DZD = 30.1874 KHR	1 KHR = 0.0331 DZD
25 abr. 2025	1 DZD = 30.1632 KHR	1 KHR = 0.0332 DZD
26 abr. 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
27 abr. 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
28 abr. 2025	1 DZD = 30.1888 KHR	1 KHR = 0.0331 DZD
29 abr. 2025	1 DZD = 30.2084 KHR	1 KHR = 0.0331 DZD
30 abr. 2025	1 DZD = 30.1966 KHR	1 KHR = 0.0331 DZD

May 2025

Fecha	DZD-KHR	KHR-DZD
01 may. 2025	1 DZD = 30.2662 KHR	1 KHR = 0.033 DZD
02 may. 2025	1 DZD = 30.2413 KHR	1 KHR = 0.0331 DZD
03 may. 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
04 may. 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
05 may. 2025	1 DZD = 30.1758 KHR	1 KHR = 0.0331 DZD
06 may. 2025	1 DZD = 30.1913 KHR	1 KHR = 0.0331 DZD
07 may. 2025	1 DZD = 30.1958 KHR	1 KHR = 0.0331 DZD
08 may. 2025	1 DZD = 30.1045 KHR	1 KHR = 0.0332 DZD
09 may. 2025	1 DZD = 30.0679 KHR	1 KHR = 0.0333 DZD
10 may. 2025	1 DZD = 30.1815 KHR	1 KHR = 0.0331 DZD
11 may. 2025	1 DZD = 30.0701 KHR	1 KHR = 0.0333 DZD
12 may. 2025	1 DZD = 29.9114 KHR	1 KHR = 0.0334 DZD
13 may. 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
14 may. 2025	1 DZD = 30.1534 KHR	1 KHR = 0.0332 DZD
15 may. 2025	1 DZD = 30.0797 KHR	1 KHR = 0.0332 DZD
16 may. 2025	1 DZD = 30.0344 KHR	1 KHR = 0.0333 DZD
17 may. 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
18 may. 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
19 may. 2025	1 DZD = 30.1733 KHR	1 KHR = 0.0331 DZD
20 may. 2025	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
21 may. 2025	1 DZD = 30.2363 KHR	1 KHR = 0.0331 DZD
22 may. 2025	1 DZD = 30.1546 KHR	1 KHR = 0.0332 DZD
23 may. 2025	1 DZD = 30.2368 KHR	1 KHR = 0.0331 DZD
24 may. 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
25 may. 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
26 may. 2025	1 DZD = 30.2743 KHR	1 KHR = 0.033 DZD
27 may. 2025	1 DZD = 30.2964 KHR	1 KHR = 0.033 DZD
28 may. 2025	1 DZD = 30.3131 KHR	1 KHR = 0.033 DZD
29 may. 2025	1 DZD = 30.2606 KHR	1 KHR = 0.033 DZD
30 may. 2025	1 DZD = 30.2893 KHR	1 KHR = 0.033 DZD
31 may. 2025	1 DZD = 30.419 KHR	1 KHR = 0.0329 DZD

Jun 2025

Fecha	DZD-KHR	KHR-DZD
01 jun. 2025	1 DZD = 30.3779 KHR	1 KHR = 0.0329 DZD
02 jun. 2025	1 DZD = 30.373 KHR	1 KHR = 0.0329 DZD
03 jun. 2025	1 DZD = 30.4724 KHR	1 KHR = 0.0328 DZD
04 jun. 2025	1 DZD = 30.4016 KHR	1 KHR = 0.0329 DZD
05 jun. 2025	1 DZD = 30.5116 KHR	1 KHR = 0.0328 DZD
06 jun. 2025	1 DZD = 30.5156 KHR	1 KHR = 0.0328 DZD
07 jun. 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
08 jun. 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
09 jun. 2025	1 DZD = 30.5295 KHR	1 KHR = 0.0328 DZD
10 jun. 2025	1 DZD = 30.5172 KHR	1 KHR = 0.0328 DZD
11 jun. 2025	1 DZD = 30.5599 KHR	1 KHR = 0.0327 DZD
12 jun. 2025	1 DZD = 30.8634 KHR	1 KHR = 0.0324 DZD
13 jun. 2025	1 DZD = 30.7732 KHR	1 KHR = 0.0325 DZD
14 jun. 2025	1 DZD = 30.6999 KHR	1 KHR = 0.0326 DZD
15 jun. 2025	1 DZD = 30.6999 KHR	1 KHR = 0.0326 DZD
16 jun. 2025	1 DZD = 30.7777 KHR	1 KHR = 0.0325 DZD
17 jun. 2025	1 DZD = 30.7828 KHR	1 KHR = 0.0325 DZD
18 jun. 2025	1 DZD = 30.6886 KHR	1 KHR = 0.0326 DZD
19 jun. 2025	1 DZD = 30.6779 KHR	1 KHR = 0.0326 DZD
20 jun. 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
21 jun. 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
22 jun. 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
23 jun. 2025	1 DZD = 30.7086 KHR	1 KHR = 0.0326 DZD
24 jun. 2025	1 DZD = 30.8662 KHR	1 KHR = 0.0324 DZD
25 jun. 2025	1 DZD = 30.8494 KHR	1 KHR = 0.0324 DZD
26 jun. 2025	1 DZD = 30.8938 KHR	1 KHR = 0.0324 DZD
27 jun. 2025	1 DZD = 30.8789 KHR	1 KHR = 0.0324 DZD
28 jun. 2025	1 DZD = 31.0728 KHR	1 KHR = 0.0322 DZD
29 jun. 2025	1 DZD = 31.0728 KHR	1 KHR = 0.0322 DZD
30 jun. 2025	1 DZD = 30.9242 KHR	1 KHR = 0.0323 DZD

Jul 2025

Fecha	DZD-KHR	KHR-DZD
01 jul. 2025	1 DZD = 31.0271 KHR	1 KHR = 0.0322 DZD
02 jul. 2025	1 DZD = 30.9183 KHR	1 KHR = 0.0323 DZD
03 jul. 2025	1 DZD = 30.9485 KHR	1 KHR = 0.0323 DZD
04 jul. 2025	1 DZD = 30.9515 KHR	1 KHR = 0.0323 DZD
05 jul. 2025	1 DZD = 31.1111 KHR	1 KHR = 0.0321 DZD

Información sobre tipos de cambio deDZD-KHR y KHR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias