currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-KHR y KHR-DZD - 2026

Tipos de cambio de DZD-KHR y KHR-DZD - 2026

Tipos de cambio de DZD-KHR y KHR-DZD

Compruebe a continuación los tipos de cambio de DZD-KHR y KHR-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 30,5659 KHR
1 KHR = 0,0327 DZD
1A 2A 2A

Jan 2026

FechaDZD-KHRKHR-DZD
01 ene. 2026 1 DZD = 30.9482 KHR 1 KHR = 0.0323 DZD
02 ene. 2026 1 DZD = 30.8984 KHR 1 KHR = 0.0324 DZD
03 ene. 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
04 ene. 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
05 ene. 2026 1 DZD = 30.9079 KHR 1 KHR = 0.0324 DZD
06 ene. 2026 1 DZD = 30.9174 KHR 1 KHR = 0.0323 DZD
07 ene. 2026 1 DZD = 30.9125 KHR 1 KHR = 0.0323 DZD
08 ene. 2026 1 DZD = 30.9106 KHR 1 KHR = 0.0324 DZD
09 ene. 2026 1 DZD = 30.8962 KHR 1 KHR = 0.0324 DZD
10 ene. 2026 1 DZD = 30.8583 KHR 1 KHR = 0.0324 DZD
11 ene. 2026 1 DZD = 30.776 KHR 1 KHR = 0.0325 DZD
12 ene. 2026 1 DZD = 30.9044 KHR 1 KHR = 0.0324 DZD
13 ene. 2026 1 DZD = 30.9347 KHR 1 KHR = 0.0323 DZD
14 ene. 2026 1 DZD = 30.969 KHR 1 KHR = 0.0323 DZD
15 ene. 2026 1 DZD = 30.884 KHR 1 KHR = 0.0324 DZD
16 ene. 2026 1 DZD = 30.9161 KHR 1 KHR = 0.0323 DZD
17 ene. 2026 1 DZD = 31.0266 KHR 1 KHR = 0.0322 DZD
18 ene. 2026 1 DZD = 31.0266 KHR 1 KHR = 0.0322 DZD
19 ene. 2026 1 DZD = 30.9278 KHR 1 KHR = 0.0323 DZD
20 ene. 2026 1 DZD = 31.0283 KHR 1 KHR = 0.0322 DZD
21 ene. 2026 1 DZD = 30.9944 KHR 1 KHR = 0.0323 DZD
22 ene. 2026 1 DZD = 30.9935 KHR 1 KHR = 0.0323 DZD
23 ene. 2026 1 DZD = 31.0286 KHR 1 KHR = 0.0322 DZD
24 ene. 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
25 ene. 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
26 ene. 2026 1 DZD = 31.1623 KHR 1 KHR = 0.0321 DZD
27 ene. 2026 1 DZD = 31.1315 KHR 1 KHR = 0.0321 DZD
28 ene. 2026 1 DZD = 31.116 KHR 1 KHR = 0.0321 DZD
29 ene. 2026 1 DZD = 31.1459 KHR 1 KHR = 0.0321 DZD
30 ene. 2026 1 DZD = 31.0896 KHR 1 KHR = 0.0322 DZD
31 ene. 2026 1 DZD = 31.0225 KHR 1 KHR = 0.0322 DZD

Feb 2026

FechaDZD-KHRKHR-DZD
01 feb. 2026 1 DZD = 31.1062 KHR 1 KHR = 0.0321 DZD
02 feb. 2026 1 DZD = 31.0793 KHR 1 KHR = 0.0322 DZD
03 feb. 2026 1 DZD = 31.0379 KHR 1 KHR = 0.0322 DZD
04 feb. 2026 1 DZD = 31.0682 KHR 1 KHR = 0.0322 DZD
05 feb. 2026 1 DZD = 31.0571 KHR 1 KHR = 0.0322 DZD
06 feb. 2026 1 DZD = 31.061 KHR 1 KHR = 0.0322 DZD
07 feb. 2026 1 DZD = 31.1301 KHR 1 KHR = 0.0321 DZD
08 feb. 2026 1 DZD = 31.0595 KHR 1 KHR = 0.0322 DZD
09 feb. 2026 1 DZD = 31.1289 KHR 1 KHR = 0.0321 DZD
10 feb. 2026 1 DZD = 31.1577 KHR 1 KHR = 0.0321 DZD
11 feb. 2026 1 DZD = 31.126 KHR 1 KHR = 0.0321 DZD
12 feb. 2026 1 DZD = 31.0652 KHR 1 KHR = 0.0322 DZD
13 feb. 2026 1 DZD = 31.0201 KHR 1 KHR = 0.0322 DZD
14 feb. 2026 1 DZD = 31.1484 KHR 1 KHR = 0.0321 DZD
15 feb. 2026 1 DZD = 31.1484 KHR 1 KHR = 0.0321 DZD
16 feb. 2026 1 DZD = 30.9956 KHR 1 KHR = 0.0323 DZD
17 feb. 2026 1 DZD = 30.9648 KHR 1 KHR = 0.0323 DZD
18 feb. 2026 1 DZD = 30.9443 KHR 1 KHR = 0.0323 DZD
19 feb. 2026 1 DZD = 30.9419 KHR 1 KHR = 0.0323 DZD
20 feb. 2026 1 DZD = 30.9083 KHR 1 KHR = 0.0324 DZD
21 feb. 2026 1 DZD = 30.872 KHR 1 KHR = 0.0324 DZD
22 feb. 2026 1 DZD = 30.872 KHR 1 KHR = 0.0324 DZD
23 feb. 2026 1 DZD = 30.8843 KHR 1 KHR = 0.0324 DZD
24 feb. 2026 1 DZD = 30.8881 KHR 1 KHR = 0.0324 DZD
25 feb. 2026 1 DZD = 30.8685 KHR 1 KHR = 0.0324 DZD
26 feb. 2026 1 DZD = 30.8236 KHR 1 KHR = 0.0324 DZD
27 feb. 2026 1 DZD = 30.8328 KHR 1 KHR = 0.0324 DZD
28 feb. 2026 1 DZD = 31.1019 KHR 1 KHR = 0.0322 DZD

Mar 2026

FechaDZD-KHRKHR-DZD
01 mar. 2026 1 DZD = 31.1019 KHR 1 KHR = 0.0322 DZD
02 mar. 2026 1 DZD = 30.8159 KHR 1 KHR = 0.0325 DZD
03 mar. 2026 1 DZD = 30.6638 KHR 1 KHR = 0.0326 DZD
04 mar. 2026 1 DZD = 30.6747 KHR 1 KHR = 0.0326 DZD
05 mar. 2026 1 DZD = 30.6787 KHR 1 KHR = 0.0326 DZD
06 mar. 2026 1 DZD = 30.5131 KHR 1 KHR = 0.0328 DZD
07 mar. 2026 1 DZD = 30.509 KHR 1 KHR = 0.0328 DZD
08 mar. 2026 1 DZD = 30.509 KHR 1 KHR = 0.0328 DZD
09 mar. 2026 1 DZD = 30.4526 KHR 1 KHR = 0.0328 DZD
10 mar. 2026 1 DZD = 30.5478 KHR 1 KHR = 0.0327 DZD
11 mar. 2026 1 DZD = 30.5196 KHR 1 KHR = 0.0328 DZD
12 mar. 2026 1 DZD = 30.4112 KHR 1 KHR = 0.0329 DZD
13 mar. 2026 1 DZD = 30.283 KHR 1 KHR = 0.033 DZD
14 mar. 2026 1 DZD = 30.0304 KHR 1 KHR = 0.0333 DZD
15 mar. 2026 1 DZD = 30.0304 KHR 1 KHR = 0.0333 DZD
16 mar. 2026 1 DZD = 30.2866 KHR 1 KHR = 0.033 DZD
17 mar. 2026 1 DZD = 30.3577 KHR 1 KHR = 0.0329 DZD
18 mar. 2026 1 DZD = 30.3543 KHR 1 KHR = 0.0329 DZD
19 mar. 2026 1 DZD = 30.2756 KHR 1 KHR = 0.033 DZD
20 mar. 2026 1 DZD = 30.2644 KHR 1 KHR = 0.033 DZD
21 mar. 2026 1 DZD = 30.164 KHR 1 KHR = 0.0332 DZD
22 mar. 2026 1 DZD = 30.164 KHR 1 KHR = 0.0332 DZD
23 mar. 2026 1 DZD = 30.2112 KHR 1 KHR = 0.0331 DZD
24 mar. 2026 1 DZD = 30.2467 KHR 1 KHR = 0.0331 DZD
25 mar. 2026 1 DZD = 30.2797 KHR 1 KHR = 0.033 DZD
26 mar. 2026 1 DZD = 30.0817 KHR 1 KHR = 0.0332 DZD
27 mar. 2026 1 DZD = 30.0898 KHR 1 KHR = 0.0332 DZD
28 mar. 2026 1 DZD = 30.103 KHR 1 KHR = 0.0332 DZD
29 mar. 2026 1 DZD = 30.013 KHR 1 KHR = 0.0333 DZD
30 mar. 2026 1 DZD = 30.053 KHR 1 KHR = 0.0333 DZD
31 mar. 2026 1 DZD = 30.0158 KHR 1 KHR = 0.0333 DZD

Apr 2026

FechaDZD-KHRKHR-DZD
01 abr. 2026 1 DZD = 30.1396 KHR 1 KHR = 0.0332 DZD
02 abr. 2026 1 DZD = 30.0403 KHR 1 KHR = 0.0333 DZD
03 abr. 2026 1 DZD = 29.987 KHR 1 KHR = 0.0333 DZD
04 abr. 2026 1 DZD = 29.9432 KHR 1 KHR = 0.0334 DZD
05 abr. 2026 1 DZD = 29.9432 KHR 1 KHR = 0.0334 DZD
06 abr. 2026 1 DZD = 29.9677 KHR 1 KHR = 0.0334 DZD
07 abr. 2026 1 DZD = 30.1442 KHR 1 KHR = 0.0332 DZD
08 abr. 2026 1 DZD = 30.2721 KHR 1 KHR = 0.033 DZD
09 abr. 2026 1 DZD = 30.1988 KHR 1 KHR = 0.0331 DZD
10 abr. 2026 1 DZD = 30.2606 KHR 1 KHR = 0.033 DZD
11 abr. 2026 1 DZD = 30.2259 KHR 1 KHR = 0.0331 DZD
12 abr. 2026 1 DZD = 30.2259 KHR 1 KHR = 0.0331 DZD
13 abr. 2026 1 DZD = 30.2558 KHR 1 KHR = 0.0331 DZD
14 abr. 2026 1 DZD = 30.3612 KHR 1 KHR = 0.0329 DZD
15 abr. 2026 1 DZD = 30.3131 KHR 1 KHR = 0.033 DZD
16 abr. 2026 1 DZD = 30.3307 KHR 1 KHR = 0.033 DZD
17 abr. 2026 1 DZD = 30.2652 KHR 1 KHR = 0.033 DZD
18 abr. 2026 1 DZD = 30.2047 KHR 1 KHR = 0.0331 DZD
19 abr. 2026 1 DZD = 30.2047 KHR 1 KHR = 0.0331 DZD
20 abr. 2026 1 DZD = 30.2813 KHR 1 KHR = 0.033 DZD
21 abr. 2026 1 DZD = 30.2484 KHR 1 KHR = 0.0331 DZD
22 abr. 2026 1 DZD = 30.2528 KHR 1 KHR = 0.0331 DZD
23 abr. 2026 1 DZD = 30.313 KHR 1 KHR = 0.033 DZD
24 abr. 2026 1 DZD = 30.2277 KHR 1 KHR = 0.0331 DZD
25 abr. 2026 1 DZD = 30.22 KHR 1 KHR = 0.0331 DZD
26 abr. 2026 1 DZD = 30.22 KHR 1 KHR = 0.0331 DZD
27 abr. 2026 1 DZD = 30.2473 KHR 1 KHR = 0.0331 DZD
28 abr. 2026 1 DZD = 30.2169 KHR 1 KHR = 0.0331 DZD
29 abr. 2026 1 DZD = 30.2291 KHR 1 KHR = 0.0331 DZD
30 abr. 2026 1 DZD = 30.275 KHR 1 KHR = 0.033 DZD

May 2026

FechaDZD-KHRKHR-DZD
01 may. 2026 1 DZD = 30.308 KHR 1 KHR = 0.033 DZD
02 may. 2026 1 DZD = 30.2821 KHR 1 KHR = 0.033 DZD
03 may. 2026 1 DZD = 30.2821 KHR 1 KHR = 0.033 DZD
04 may. 2026 1 DZD = 30.2793 KHR 1 KHR = 0.033 DZD
05 may. 2026 1 DZD = 30.2741 KHR 1 KHR = 0.033 DZD
06 may. 2026 1 DZD = 30.3292 KHR 1 KHR = 0.033 DZD
07 may. 2026 1 DZD = 30.3611 KHR 1 KHR = 0.0329 DZD
08 may. 2026 1 DZD = 30.3327 KHR 1 KHR = 0.033 DZD
09 may. 2026 1 DZD = 30.2397 KHR 1 KHR = 0.0331 DZD
10 may. 2026 1 DZD = 30.2397 KHR 1 KHR = 0.0331 DZD
11 may. 2026 1 DZD = 30.3375 KHR 1 KHR = 0.033 DZD
12 may. 2026 1 DZD = 30.3315 KHR 1 KHR = 0.033 DZD
13 may. 2026 1 DZD = 30.2919 KHR 1 KHR = 0.033 DZD
14 may. 2026 1 DZD = 30.3072 KHR 1 KHR = 0.033 DZD
15 may. 2026 1 DZD = 30.2069 KHR 1 KHR = 0.0331 DZD
16 may. 2026 1 DZD = 30.2869 KHR 1 KHR = 0.033 DZD
17 may. 2026 1 DZD = 30.2869 KHR 1 KHR = 0.033 DZD
18 may. 2026 1 DZD = 30.2689 KHR 1 KHR = 0.033 DZD
19 may. 2026 1 DZD = 30.1832 KHR 1 KHR = 0.0331 DZD
20 may. 2026 1 DZD = 30.2648 KHR 1 KHR = 0.033 DZD
21 may. 2026 1 DZD = 30.2957 KHR 1 KHR = 0.033 DZD
22 may. 2026 1 DZD = 30.2529 KHR 1 KHR = 0.0331 DZD

Información sobre tipos de cambio deDZD-KHR y KHR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats