> Tipos de cambio de DZD-KMF y KMF-DZD - 2024

Tipos de cambio de DZD-KMF y KMF-DZD - 2024

Tipos de cambio de DZD-KMF y KMF-DZD

Compruebe a continuación los tipos de cambio de DZD-KMF y KMF-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 3,3908 KMF

1 KMF = 0,2949 DZD

1A 2A 2A

DZD frente a KMFKMF frente a DZD

Jan 2024

Fecha	DZD-KMF	KMF-DZD
01 ene. 2024	1 DZD = 3.314 KMF	1 KMF = 0.3018 DZD
02 ene. 2024	1 DZD = 3.3021 KMF	1 KMF = 0.3028 DZD
03 ene. 2024	1 DZD = 3.3443 KMF	1 KMF = 0.299 DZD
04 ene. 2024	1 DZD = 3.3531 KMF	1 KMF = 0.2982 DZD
05 ene. 2024	1 DZD = 3.3453 KMF	1 KMF = 0.2989 DZD
06 ene. 2024	1 DZD = 3.3479 KMF	1 KMF = 0.2987 DZD
07 ene. 2024	1 DZD = 3.3479 KMF	1 KMF = 0.2987 DZD
08 ene. 2024	1 DZD = 3.3442 KMF	1 KMF = 0.299 DZD
09 ene. 2024	1 DZD = 3.3482 KMF	1 KMF = 0.2987 DZD
10 ene. 2024	1 DZD = 3.3481 KMF	1 KMF = 0.2987 DZD
11 ene. 2024	1 DZD = 3.3448 KMF	1 KMF = 0.299 DZD
12 ene. 2024	1 DZD = 3.3364 KMF	1 KMF = 0.2997 DZD
13 ene. 2024	1 DZD = 3.3405 KMF	1 KMF = 0.2994 DZD
14 ene. 2024	1 DZD = 3.3405 KMF	1 KMF = 0.2994 DZD
15 ene. 2024	1 DZD = 3.3375 KMF	1 KMF = 0.2996 DZD
16 ene. 2024	1 DZD = 3.3359 KMF	1 KMF = 0.2998 DZD
17 ene. 2024	1 DZD = 3.3372 KMF	1 KMF = 0.2997 DZD
18 ene. 2024	1 DZD = 3.3608 KMF	1 KMF = 0.2975 DZD
19 ene. 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
20 ene. 2024	1 DZD = 3.3722 KMF	1 KMF = 0.2965 DZD
21 ene. 2024	1 DZD = 3.3722 KMF	1 KMF = 0.2965 DZD
22 ene. 2024	1 DZD = 3.3741 KMF	1 KMF = 0.2964 DZD
23 ene. 2024	1 DZD = 3.3578 KMF	1 KMF = 0.2978 DZD
24 ene. 2024	1 DZD = 3.3758 KMF	1 KMF = 0.2962 DZD
25 ene. 2024	1 DZD = 3.3662 KMF	1 KMF = 0.2971 DZD
26 ene. 2024	1 DZD = 3.3754 KMF	1 KMF = 0.2963 DZD
27 ene. 2024	1 DZD = 3.3678 KMF	1 KMF = 0.2969 DZD
28 ene. 2024	1 DZD = 3.3678 KMF	1 KMF = 0.2969 DZD
29 ene. 2024	1 DZD = 3.3664 KMF	1 KMF = 0.2971 DZD
30 ene. 2024	1 DZD = 3.3858 KMF	1 KMF = 0.2953 DZD
31 ene. 2024	1 DZD = 3.3681 KMF	1 KMF = 0.2969 DZD

Feb 2024

Fecha	DZD-KMF	KMF-DZD
01 feb. 2024	1 DZD = 3.3717 KMF	1 KMF = 0.2966 DZD
02 feb. 2024	1 DZD = 3.3714 KMF	1 KMF = 0.2966 DZD
03 feb. 2024	1 DZD = 3.3936 KMF	1 KMF = 0.2947 DZD
04 feb. 2024	1 DZD = 3.3936 KMF	1 KMF = 0.2947 DZD
05 feb. 2024	1 DZD = 3.3885 KMF	1 KMF = 0.2951 DZD
06 feb. 2024	1 DZD = 3.3851 KMF	1 KMF = 0.2954 DZD
07 feb. 2024	1 DZD = 3.409 KMF	1 KMF = 0.2933 DZD
08 feb. 2024	1 DZD = 3.4023 KMF	1 KMF = 0.2939 DZD
09 feb. 2024	1 DZD = 3.3944 KMF	1 KMF = 0.2946 DZD
10 feb. 2024	1 DZD = 3.3982 KMF	1 KMF = 0.2943 DZD
11 feb. 2024	1 DZD = 3.3982 KMF	1 KMF = 0.2943 DZD
12 feb. 2024	1 DZD = 3.3904 KMF	1 KMF = 0.2949 DZD
13 feb. 2024	1 DZD = 3.4075 KMF	1 KMF = 0.2935 DZD
14 feb. 2024	1 DZD = 3.4184 KMF	1 KMF = 0.2925 DZD
15 feb. 2024	1 DZD = 3.4116 KMF	1 KMF = 0.2931 DZD
16 feb. 2024	1 DZD = 3.405 KMF	1 KMF = 0.2937 DZD
17 feb. 2024	1 DZD = 3.3921 KMF	1 KMF = 0.2948 DZD
18 feb. 2024	1 DZD = 3.3921 KMF	1 KMF = 0.2948 DZD
19 feb. 2024	1 DZD = 3.3961 KMF	1 KMF = 0.2945 DZD
20 feb. 2024	1 DZD = 3.3958 KMF	1 KMF = 0.2945 DZD
21 feb. 2024	1 DZD = 3.3888 KMF	1 KMF = 0.2951 DZD
22 feb. 2024	1 DZD = 3.3873 KMF	1 KMF = 0.2952 DZD
23 feb. 2024	1 DZD = 3.3826 KMF	1 KMF = 0.2956 DZD
24 feb. 2024	1 DZD = 3.3826 KMF	1 KMF = 0.2956 DZD
25 feb. 2024	1 DZD = 3.3826 KMF	1 KMF = 0.2956 DZD
26 feb. 2024	1 DZD = 3.3798 KMF	1 KMF = 0.2959 DZD
27 feb. 2024	1 DZD = 3.3774 KMF	1 KMF = 0.2961 DZD
28 feb. 2024	1 DZD = 3.3665 KMF	1 KMF = 0.297 DZD
29 feb. 2024	1 DZD = 3.376 KMF	1 KMF = 0.2962 DZD

Mar 2024

Fecha	DZD-KMF	KMF-DZD
01 mar. 2024	1 DZD = 3.3803 KMF	1 KMF = 0.2958 DZD
02 mar. 2024	1 DZD = 3.372 KMF	1 KMF = 0.2966 DZD
03 mar. 2024	1 DZD = 3.372 KMF	1 KMF = 0.2966 DZD
04 mar. 2024	1 DZD = 3.3753 KMF	1 KMF = 0.2963 DZD
05 mar. 2024	1 DZD = 3.3774 KMF	1 KMF = 0.2961 DZD
06 mar. 2024	1 DZD = 3.3782 KMF	1 KMF = 0.296 DZD
07 mar. 2024	1 DZD = 3.3564 KMF	1 KMF = 0.2979 DZD
08 mar. 2024	1 DZD = 3.3444 KMF	1 KMF = 0.299 DZD
09 mar. 2024	1 DZD = 3.341 KMF	1 KMF = 0.2993 DZD
10 mar. 2024	1 DZD = 3.341 KMF	1 KMF = 0.2993 DZD
11 mar. 2024	1 DZD = 3.3407 KMF	1 KMF = 0.2993 DZD
12 mar. 2024	1 DZD = 3.3523 KMF	1 KMF = 0.2983 DZD
13 mar. 2024	1 DZD = 3.3582 KMF	1 KMF = 0.2978 DZD
14 mar. 2024	1 DZD = 3.3492 KMF	1 KMF = 0.2986 DZD
15 mar. 2024	1 DZD = 3.3649 KMF	1 KMF = 0.2972 DZD
16 mar. 2024	1 DZD = 3.3635 KMF	1 KMF = 0.2973 DZD
17 mar. 2024	1 DZD = 3.3635 KMF	1 KMF = 0.2973 DZD
18 mar. 2024	1 DZD = 3.3636 KMF	1 KMF = 0.2973 DZD
19 mar. 2024	1 DZD = 3.365 KMF	1 KMF = 0.2972 DZD
20 mar. 2024	1 DZD = 3.359 KMF	1 KMF = 0.2977 DZD
21 mar. 2024	1 DZD = 3.3726 KMF	1 KMF = 0.2965 DZD
22 mar. 2024	1 DZD = 3.3681 KMF	1 KMF = 0.2969 DZD
23 mar. 2024	1 DZD = 3.3809 KMF	1 KMF = 0.2958 DZD
24 mar. 2024	1 DZD = 3.3809 KMF	1 KMF = 0.2958 DZD
25 mar. 2024	1 DZD = 3.3848 KMF	1 KMF = 0.2954 DZD
26 mar. 2024	1 DZD = 3.3785 KMF	1 KMF = 0.296 DZD
27 mar. 2024	1 DZD = 3.3737 KMF	1 KMF = 0.2964 DZD
28 mar. 2024	1 DZD = 3.379 KMF	1 KMF = 0.2959 DZD
29 mar. 2024	1 DZD = 3.3724 KMF	1 KMF = 0.2965 DZD
30 mar. 2024	1 DZD = 3.3917 KMF	1 KMF = 0.2948 DZD
31 mar. 2024	1 DZD = 3.3917 KMF	1 KMF = 0.2948 DZD

Apr 2024

Fecha	DZD-KMF	KMF-DZD
01 abr. 2024	1 DZD = 3.3886 KMF	1 KMF = 0.2951 DZD
02 abr. 2024	1 DZD = 3.4054 KMF	1 KMF = 0.2937 DZD
03 abr. 2024	1 DZD = 3.403 KMF	1 KMF = 0.2939 DZD
04 abr. 2024	1 DZD = 3.3769 KMF	1 KMF = 0.2961 DZD
05 abr. 2024	1 DZD = 3.3742 KMF	1 KMF = 0.2964 DZD
06 abr. 2024	1 DZD = 3.3742 KMF	1 KMF = 0.2964 DZD
07 abr. 2024	1 DZD = 3.3742 KMF	1 KMF = 0.2964 DZD
08 abr. 2024	1 DZD = 3.373 KMF	1 KMF = 0.2965 DZD
09 abr. 2024	1 DZD = 3.3759 KMF	1 KMF = 0.2962 DZD
10 abr. 2024	1 DZD = 3.3688 KMF	1 KMF = 0.2968 DZD
11 abr. 2024	1 DZD = 3.3644 KMF	1 KMF = 0.2972 DZD
12 abr. 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
13 abr. 2024	1 DZD = 3.4366 KMF	1 KMF = 0.291 DZD
14 abr. 2024	1 DZD = 3.4366 KMF	1 KMF = 0.291 DZD
15 abr. 2024	1 DZD = 3.4392 KMF	1 KMF = 0.2908 DZD
16 abr. 2024	1 DZD = 3.4335 KMF	1 KMF = 0.2912 DZD
17 abr. 2024	1 DZD = 3.44 KMF	1 KMF = 0.2907 DZD
18 abr. 2024	1 DZD = 3.45 KMF	1 KMF = 0.2899 DZD
19 abr. 2024	1 DZD = 3.4367 KMF	1 KMF = 0.291 DZD
20 abr. 2024	1 DZD = 3.4368 KMF	1 KMF = 0.291 DZD
21 abr. 2024	1 DZD = 3.4368 KMF	1 KMF = 0.291 DZD
22 abr. 2024	1 DZD = 3.4386 KMF	1 KMF = 0.2908 DZD
23 abr. 2024	1 DZD = 3.4367 KMF	1 KMF = 0.291 DZD
24 abr. 2024	1 DZD = 3.4389 KMF	1 KMF = 0.2908 DZD
25 abr. 2024	1 DZD = 3.4231 KMF	1 KMF = 0.2921 DZD
26 abr. 2024	1 DZD = 3.4172 KMF	1 KMF = 0.2926 DZD
27 abr. 2024	1 DZD = 3.4199 KMF	1 KMF = 0.2924 DZD
28 abr. 2024	1 DZD = 3.4199 KMF	1 KMF = 0.2924 DZD
29 abr. 2024	1 DZD = 3.4153 KMF	1 KMF = 0.2928 DZD
30 abr. 2024	1 DZD = 3.4202 KMF	1 KMF = 0.2924 DZD

May 2024

Fecha	DZD-KMF	KMF-DZD
01 may. 2024	1 DZD = 3.4281 KMF	1 KMF = 0.2917 DZD
02 may. 2024	1 DZD = 3.4315 KMF	1 KMF = 0.2914 DZD
03 may. 2024	1 DZD = 3.4179 KMF	1 KMF = 0.2926 DZD
04 may. 2024	1 DZD = 3.402 KMF	1 KMF = 0.2939 DZD
05 may. 2024	1 DZD = 3.402 KMF	1 KMF = 0.2939 DZD
06 may. 2024	1 DZD = 3.4063 KMF	1 KMF = 0.2936 DZD
07 may. 2024	1 DZD = 3.4035 KMF	1 KMF = 0.2938 DZD
08 may. 2024	1 DZD = 3.3977 KMF	1 KMF = 0.2943 DZD
09 may. 2024	1 DZD = 3.4011 KMF	1 KMF = 0.294 DZD
10 may. 2024	1 DZD = 3.4098 KMF	1 KMF = 0.2933 DZD
11 may. 2024	1 DZD = 3.4065 KMF	1 KMF = 0.2936 DZD
12 may. 2024	1 DZD = 3.4122 KMF	1 KMF = 0.2931 DZD
13 may. 2024	1 DZD = 3.4068 KMF	1 KMF = 0.2935 DZD
14 may. 2024	1 DZD = 3.3971 KMF	1 KMF = 0.2944 DZD
15 may. 2024	1 DZD = 3.3837 KMF	1 KMF = 0.2955 DZD
16 may. 2024	1 DZD = 3.3671 KMF	1 KMF = 0.297 DZD
17 may. 2024	1 DZD = 3.3624 KMF	1 KMF = 0.2974 DZD
18 may. 2024	1 DZD = 3.3625 KMF	1 KMF = 0.2974 DZD
19 may. 2024	1 DZD = 3.3691 KMF	1 KMF = 0.2968 DZD
20 may. 2024	1 DZD = 3.3663 KMF	1 KMF = 0.2971 DZD
21 may. 2024	1 DZD = 3.3765 KMF	1 KMF = 0.2962 DZD
22 may. 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
23 may. 2024	1 DZD = 3.3816 KMF	1 KMF = 0.2957 DZD
24 may. 2024	1 DZD = 3.3888 KMF	1 KMF = 0.2951 DZD
25 may. 2024	1 DZD = 3.3888 KMF	1 KMF = 0.2951 DZD
26 may. 2024	1 DZD = 3.3907 KMF	1 KMF = 0.2949 DZD
27 may. 2024	1 DZD = 3.3867 KMF	1 KMF = 0.2953 DZD
28 may. 2024	1 DZD = 3.387 KMF	1 KMF = 0.2952 DZD
29 may. 2024	1 DZD = 3.3652 KMF	1 KMF = 0.2972 DZD
30 may. 2024	1 DZD = 3.3821 KMF	1 KMF = 0.2957 DZD
31 may. 2024	1 DZD = 3.3754 KMF	1 KMF = 0.2963 DZD

Jun 2024

Fecha	DZD-KMF	KMF-DZD
01 jun. 2024	1 DZD = 3.3821 KMF	1 KMF = 0.2957 DZD
02 jun. 2024	1 DZD = 3.3821 KMF	1 KMF = 0.2957 DZD
03 jun. 2024	1 DZD = 3.3745 KMF	1 KMF = 0.2963 DZD
04 jun. 2024	1 DZD = 3.3641 KMF	1 KMF = 0.2973 DZD
05 jun. 2024	1 DZD = 3.3657 KMF	1 KMF = 0.2971 DZD
06 jun. 2024	1 DZD = 3.3682 KMF	1 KMF = 0.2969 DZD
07 jun. 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
08 jun. 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
09 jun. 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
10 jun. 2024	1 DZD = 3.3557 KMF	1 KMF = 0.298 DZD
11 jun. 2024	1 DZD = 3.3565 KMF	1 KMF = 0.2979 DZD
12 jun. 2024	1 DZD = 3.4005 KMF	1 KMF = 0.2941 DZD
13 jun. 2024	1 DZD = 3.3837 KMF	1 KMF = 0.2955 DZD
14 jun. 2024	1 DZD = 3.3997 KMF	1 KMF = 0.2941 DZD
15 jun. 2024	1 DZD = 3.3988 KMF	1 KMF = 0.2942 DZD
16 jun. 2024	1 DZD = 3.3988 KMF	1 KMF = 0.2942 DZD
17 jun. 2024	1 DZD = 3.3933 KMF	1 KMF = 0.2947 DZD
18 jun. 2024	1 DZD = 3.4076 KMF	1 KMF = 0.2935 DZD
19 jun. 2024	1 DZD = 3.4095 KMF	1 KMF = 0.2933 DZD
20 jun. 2024	1 DZD = 3.4035 KMF	1 KMF = 0.2938 DZD
21 jun. 2024	1 DZD = 3.4158 KMF	1 KMF = 0.2928 DZD
22 jun. 2024	1 DZD = 3.4281 KMF	1 KMF = 0.2917 DZD
23 jun. 2024	1 DZD = 3.4281 KMF	1 KMF = 0.2917 DZD
24 jun. 2024	1 DZD = 3.4275 KMF	1 KMF = 0.2918 DZD
25 jun. 2024	1 DZD = 3.4097 KMF	1 KMF = 0.2933 DZD
26 jun. 2024	1 DZD = 3.4131 KMF	1 KMF = 0.293 DZD
27 jun. 2024	1 DZD = 3.4132 KMF	1 KMF = 0.293 DZD
28 jun. 2024	1 DZD = 3.4149 KMF	1 KMF = 0.2928 DZD
29 jun. 2024	1 DZD = 3.4171 KMF	1 KMF = 0.2926 DZD
30 jun. 2024	1 DZD = 3.4171 KMF	1 KMF = 0.2926 DZD

Jul 2024

Fecha	DZD-KMF	KMF-DZD
01 jul. 2024	1 DZD = 3.4174 KMF	1 KMF = 0.2926 DZD
02 jul. 2024	1 DZD = 3.4047 KMF	1 KMF = 0.2937 DZD
03 jul. 2024	1 DZD = 3.4155 KMF	1 KMF = 0.2928 DZD
04 jul. 2024	1 DZD = 3.4008 KMF	1 KMF = 0.294 DZD
05 jul. 2024	1 DZD = 3.4008 KMF	1 KMF = 0.294 DZD
06 jul. 2024	1 DZD = 3.3922 KMF	1 KMF = 0.2948 DZD
07 jul. 2024	1 DZD = 3.39 KMF	1 KMF = 0.295 DZD
08 jul. 2024	1 DZD = 3.3866 KMF	1 KMF = 0.2953 DZD
09 jul. 2024	1 DZD = 3.3853 KMF	1 KMF = 0.2954 DZD
10 jul. 2024	1 DZD = 3.3822 KMF	1 KMF = 0.2957 DZD
11 jul. 2024	1 DZD = 3.39 KMF	1 KMF = 0.295 DZD
12 jul. 2024	1 DZD = 3.3786 KMF	1 KMF = 0.296 DZD
13 jul. 2024	1 DZD = 3.3728 KMF	1 KMF = 0.2965 DZD
14 jul. 2024	1 DZD = 3.3756 KMF	1 KMF = 0.2962 DZD
15 jul. 2024	1 DZD = 3.3782 KMF	1 KMF = 0.296 DZD
16 jul. 2024	1 DZD = 3.3655 KMF	1 KMF = 0.2971 DZD
17 jul. 2024	1 DZD = 3.3694 KMF	1 KMF = 0.2968 DZD
18 jul. 2024	1 DZD = 3.3572 KMF	1 KMF = 0.2979 DZD
19 jul. 2024	1 DZD = 3.3475 KMF	1 KMF = 0.2987 DZD
20 jul. 2024	1 DZD = 3.3658 KMF	1 KMF = 0.2971 DZD
21 jul. 2024	1 DZD = 3.3658 KMF	1 KMF = 0.2971 DZD
22 jul. 2024	1 DZD = 3.3677 KMF	1 KMF = 0.2969 DZD
23 jul. 2024	1 DZD = 3.3639 KMF	1 KMF = 0.2973 DZD
24 jul. 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
25 jul. 2024	1 DZD = 3.3765 KMF	1 KMF = 0.2962 DZD
26 jul. 2024	1 DZD = 3.3802 KMF	1 KMF = 0.2958 DZD
27 jul. 2024	1 DZD = 3.3848 KMF	1 KMF = 0.2954 DZD
28 jul. 2024	1 DZD = 3.3848 KMF	1 KMF = 0.2954 DZD
29 jul. 2024	1 DZD = 3.3717 KMF	1 KMF = 0.2966 DZD
30 jul. 2024	1 DZD = 3.379 KMF	1 KMF = 0.2959 DZD
31 jul. 2024	1 DZD = 3.3844 KMF	1 KMF = 0.2955 DZD

Aug 2024

Fecha	DZD-KMF	KMF-DZD
01 ago. 2024	1 DZD = 3.3815 KMF	1 KMF = 0.2957 DZD
02 ago. 2024	1 DZD = 3.3955 KMF	1 KMF = 0.2945 DZD
03 ago. 2024	1 DZD = 3.3843 KMF	1 KMF = 0.2955 DZD
04 ago. 2024	1 DZD = 3.3843 KMF	1 KMF = 0.2955 DZD
05 ago. 2024	1 DZD = 3.371 KMF	1 KMF = 0.2966 DZD
06 ago. 2024	1 DZD = 3.3357 KMF	1 KMF = 0.2998 DZD
07 ago. 2024	1 DZD = 3.3451 KMF	1 KMF = 0.2989 DZD
08 ago. 2024	1 DZD = 3.3475 KMF	1 KMF = 0.2987 DZD
09 ago. 2024	1 DZD = 3.3521 KMF	1 KMF = 0.2983 DZD
10 ago. 2024	1 DZD = 3.3579 KMF	1 KMF = 0.2978 DZD
11 ago. 2024	1 DZD = 3.3579 KMF	1 KMF = 0.2978 DZD
12 ago. 2024	1 DZD = 3.3518 KMF	1 KMF = 0.2984 DZD
13 ago. 2024	1 DZD = 3.3526 KMF	1 KMF = 0.2983 DZD
14 ago. 2024	1 DZD = 3.3411 KMF	1 KMF = 0.2993 DZD
15 ago. 2024	1 DZD = 3.3305 KMF	1 KMF = 0.3003 DZD
16 ago. 2024	1 DZD = 3.3266 KMF	1 KMF = 0.3006 DZD
17 ago. 2024	1 DZD = 3.3357 KMF	1 KMF = 0.2998 DZD
18 ago. 2024	1 DZD = 3.3357 KMF	1 KMF = 0.2998 DZD
19 ago. 2024	1 DZD = 3.335 KMF	1 KMF = 0.2998 DZD
20 ago. 2024	1 DZD = 3.3186 KMF	1 KMF = 0.3013 DZD
21 ago. 2024	1 DZD = 3.3076 KMF	1 KMF = 0.3023 DZD
22 ago. 2024	1 DZD = 3.2953 KMF	1 KMF = 0.3035 DZD
23 ago. 2024	1 DZD = 3.2977 KMF	1 KMF = 0.3032 DZD
24 ago. 2024	1 DZD = 3.2867 KMF	1 KMF = 0.3043 DZD
25 ago. 2024	1 DZD = 3.2867 KMF	1 KMF = 0.3043 DZD
26 ago. 2024	1 DZD = 3.2828 KMF	1 KMF = 0.3046 DZD
27 ago. 2024	1 DZD = 3.2942 KMF	1 KMF = 0.3036 DZD
28 ago. 2024	1 DZD = 3.3002 KMF	1 KMF = 0.303 DZD
29 ago. 2024	1 DZD = 3.3134 KMF	1 KMF = 0.3018 DZD
30 ago. 2024	1 DZD = 3.3217 KMF	1 KMF = 0.301 DZD
31 ago. 2024	1 DZD = 3.3317 KMF	1 KMF = 0.3001 DZD

Sep 2024

Fecha	DZD-KMF	KMF-DZD
01 sep. 2024	1 DZD = 3.3317 KMF	1 KMF = 0.3001 DZD
02 sep. 2024	1 DZD = 3.3323 KMF	1 KMF = 0.3001 DZD
03 sep. 2024	1 DZD = 3.3472 KMF	1 KMF = 0.2988 DZD
04 sep. 2024	1 DZD = 3.3544 KMF	1 KMF = 0.2981 DZD
05 sep. 2024	1 DZD = 3.3543 KMF	1 KMF = 0.2981 DZD
06 sep. 2024	1 DZD = 3.3494 KMF	1 KMF = 0.2986 DZD
07 sep. 2024	1 DZD = 3.3543 KMF	1 KMF = 0.2981 DZD
08 sep. 2024	1 DZD = 3.357 KMF	1 KMF = 0.2979 DZD
09 sep. 2024	1 DZD = 3.3528 KMF	1 KMF = 0.2983 DZD
10 sep. 2024	1 DZD = 3.363 KMF	1 KMF = 0.2974 DZD
11 sep. 2024	1 DZD = 3.3717 KMF	1 KMF = 0.2966 DZD
12 sep. 2024	1 DZD = 3.3719 KMF	1 KMF = 0.2966 DZD
13 sep. 2024	1 DZD = 3.3645 KMF	1 KMF = 0.2972 DZD
14 sep. 2024	1 DZD = 3.368 KMF	1 KMF = 0.2969 DZD
15 sep. 2024	1 DZD = 3.368 KMF	1 KMF = 0.2969 DZD
16 sep. 2024	1 DZD = 3.3655 KMF	1 KMF = 0.2971 DZD
17 sep. 2024	1 DZD = 3.3475 KMF	1 KMF = 0.2987 DZD
18 sep. 2024	1 DZD = 3.3464 KMF	1 KMF = 0.2988 DZD
19 sep. 2024	1 DZD = 3.3477 KMF	1 KMF = 0.2987 DZD
20 sep. 2024	1 DZD = 3.3361 KMF	1 KMF = 0.2998 DZD
21 sep. 2024	1 DZD = 3.34 KMF	1 KMF = 0.2994 DZD
22 sep. 2024	1 DZD = 3.34 KMF	1 KMF = 0.2994 DZD
23 sep. 2024	1 DZD = 3.3292 KMF	1 KMF = 0.3004 DZD
24 sep. 2024	1 DZD = 3.3281 KMF	1 KMF = 0.3005 DZD
25 sep. 2024	1 DZD = 3.3437 KMF	1 KMF = 0.2991 DZD
26 sep. 2024	1 DZD = 3.3404 KMF	1 KMF = 0.2994 DZD
27 sep. 2024	1 DZD = 3.3368 KMF	1 KMF = 0.2997 DZD
28 sep. 2024	1 DZD = 3.3408 KMF	1 KMF = 0.2993 DZD
29 sep. 2024	1 DZD = 3.3408 KMF	1 KMF = 0.2993 DZD
30 sep. 2024	1 DZD = 3.3417 KMF	1 KMF = 0.2993 DZD

Oct 2024

Fecha	DZD-KMF	KMF-DZD
01 oct. 2024	1 DZD = 3.3292 KMF	1 KMF = 0.3004 DZD
02 oct. 2024	1 DZD = 3.3545 KMF	1 KMF = 0.2981 DZD
03 oct. 2024	1 DZD = 3.352 KMF	1 KMF = 0.2983 DZD
04 oct. 2024	1 DZD = 3.3569 KMF	1 KMF = 0.2979 DZD
05 oct. 2024	1 DZD = 3.367 KMF	1 KMF = 0.297 DZD
06 oct. 2024	1 DZD = 3.367 KMF	1 KMF = 0.297 DZD
07 oct. 2024	1 DZD = 3.3747 KMF	1 KMF = 0.2963 DZD
08 oct. 2024	1 DZD = 3.374 KMF	1 KMF = 0.2964 DZD
09 oct. 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
10 oct. 2024	1 DZD = 3.38 KMF	1 KMF = 0.2959 DZD
11 oct. 2024	1 DZD = 3.3886 KMF	1 KMF = 0.2951 DZD
12 oct. 2024	1 DZD = 3.377 KMF	1 KMF = 0.2961 DZD
13 oct. 2024	1 DZD = 3.377 KMF	1 KMF = 0.2961 DZD
14 oct. 2024	1 DZD = 3.3703 KMF	1 KMF = 0.2967 DZD
15 oct. 2024	1 DZD = 3.3696 KMF	1 KMF = 0.2968 DZD
16 oct. 2024	1 DZD = 3.3901 KMF	1 KMF = 0.295 DZD
17 oct. 2024	1 DZD = 3.3935 KMF	1 KMF = 0.2947 DZD
18 oct. 2024	1 DZD = 3.4113 KMF	1 KMF = 0.2931 DZD
19 oct. 2024	1 DZD = 3.3963 KMF	1 KMF = 0.2944 DZD
20 oct. 2024	1 DZD = 3.3963 KMF	1 KMF = 0.2944 DZD
21 oct. 2024	1 DZD = 3.3966 KMF	1 KMF = 0.2944 DZD
22 oct. 2024	1 DZD = 3.4143 KMF	1 KMF = 0.2929 DZD
23 oct. 2024	1 DZD = 3.4077 KMF	1 KMF = 0.2935 DZD
24 oct. 2024	1 DZD = 3.4158 KMF	1 KMF = 0.2928 DZD
25 oct. 2024	1 DZD = 3.4128 KMF	1 KMF = 0.293 DZD
26 oct. 2024	1 DZD = 3.406 KMF	1 KMF = 0.2936 DZD
27 oct. 2024	1 DZD = 3.406 KMF	1 KMF = 0.2936 DZD
28 oct. 2024	1 DZD = 3.407 KMF	1 KMF = 0.2935 DZD
29 oct. 2024	1 DZD = 3.413 KMF	1 KMF = 0.293 DZD
30 oct. 2024	1 DZD = 3.4106 KMF	1 KMF = 0.2932 DZD
31 oct. 2024	1 DZD = 3.4063 KMF	1 KMF = 0.2936 DZD

Nov 2024

Fecha	DZD-KMF	KMF-DZD
01 nov. 2024	1 DZD = 3.4031 KMF	1 KMF = 0.2939 DZD
02 nov. 2024	1 DZD = 3.4211 KMF	1 KMF = 0.2923 DZD
03 nov. 2024	1 DZD = 3.4211 KMF	1 KMF = 0.2923 DZD
04 nov. 2024	1 DZD = 3.4095 KMF	1 KMF = 0.2933 DZD
05 nov. 2024	1 DZD = 3.4013 KMF	1 KMF = 0.294 DZD
06 nov. 2024	1 DZD = 3.3635 KMF	1 KMF = 0.2973 DZD
07 nov. 2024	1 DZD = 3.4318 KMF	1 KMF = 0.2914 DZD
08 nov. 2024	1 DZD = 3.4137 KMF	1 KMF = 0.2929 DZD
09 nov. 2024	1 DZD = 3.4531 KMF	1 KMF = 0.2896 DZD
10 nov. 2024	1 DZD = 3.4531 KMF	1 KMF = 0.2896 DZD
11 nov. 2024	1 DZD = 3.4326 KMF	1 KMF = 0.2913 DZD
12 nov. 2024	1 DZD = 3.4501 KMF	1 KMF = 0.2899 DZD
13 nov. 2024	1 DZD = 3.44 KMF	1 KMF = 0.2907 DZD
14 nov. 2024	1 DZD = 3.492 KMF	1 KMF = 0.2864 DZD
15 nov. 2024	1 DZD = 3.4921 KMF	1 KMF = 0.2864 DZD
16 nov. 2024	1 DZD = 3.5032 KMF	1 KMF = 0.2855 DZD
17 nov. 2024	1 DZD = 3.5032 KMF	1 KMF = 0.2855 DZD
18 nov. 2024	1 DZD = 3.497 KMF	1 KMF = 0.286 DZD
19 nov. 2024	1 DZD = 3.4845 KMF	1 KMF = 0.287 DZD
20 nov. 2024	1 DZD = 3.478 KMF	1 KMF = 0.2875 DZD
21 nov. 2024	1 DZD = 3.4996 KMF	1 KMF = 0.2858 DZD
22 nov. 2024	1 DZD = 3.5049 KMF	1 KMF = 0.2853 DZD
23 nov. 2024	1 DZD = 3.5189 KMF	1 KMF = 0.2842 DZD
24 nov. 2024	1 DZD = 3.5203 KMF	1 KMF = 0.2841 DZD
25 nov. 2024	1 DZD = 3.5288 KMF	1 KMF = 0.2834 DZD
26 nov. 2024	1 DZD = 3.5075 KMF	1 KMF = 0.2851 DZD
27 nov. 2024	1 DZD = 3.5086 KMF	1 KMF = 0.285 DZD
28 nov. 2024	1 DZD = 3.4913 KMF	1 KMF = 0.2864 DZD
29 nov. 2024	1 DZD = 3.4958 KMF	1 KMF = 0.2861 DZD
30 nov. 2024	1 DZD = 3.5026 KMF	1 KMF = 0.2855 DZD

Dec 2024

Fecha	DZD-KMF	KMF-DZD
01 dic. 2024	1 DZD = 3.5026 KMF	1 KMF = 0.2855 DZD
02 dic. 2024	1 DZD = 3.4895 KMF	1 KMF = 0.2866 DZD
03 dic. 2024	1 DZD = 3.5082 KMF	1 KMF = 0.285 DZD
04 dic. 2024	1 DZD = 3.4912 KMF	1 KMF = 0.2864 DZD
05 dic. 2024	1 DZD = 3.5067 KMF	1 KMF = 0.2852 DZD
06 dic. 2024	1 DZD = 3.4909 KMF	1 KMF = 0.2865 DZD
07 dic. 2024	1 DZD = 3.4927 KMF	1 KMF = 0.2863 DZD
08 dic. 2024	1 DZD = 3.4927 KMF	1 KMF = 0.2863 DZD
09 dic. 2024	1 DZD = 3.4963 KMF	1 KMF = 0.286 DZD
10 dic. 2024	1 DZD = 3.4872 KMF	1 KMF = 0.2868 DZD
11 dic. 2024	1 DZD = 3.4862 KMF	1 KMF = 0.2868 DZD
12 dic. 2024	1 DZD = 3.4826 KMF	1 KMF = 0.2871 DZD
13 dic. 2024	1 DZD = 3.4833 KMF	1 KMF = 0.2871 DZD
14 dic. 2024	1 DZD = 3.4847 KMF	1 KMF = 0.287 DZD
15 dic. 2024	1 DZD = 3.4847 KMF	1 KMF = 0.287 DZD
16 dic. 2024	1 DZD = 3.4832 KMF	1 KMF = 0.2871 DZD
17 dic. 2024	1 DZD = 3.4802 KMF	1 KMF = 0.2873 DZD
18 dic. 2024	1 DZD = 3.4841 KMF	1 KMF = 0.287 DZD
19 dic. 2024	1 DZD = 3.4745 KMF	1 KMF = 0.2878 DZD
20 dic. 2024	1 DZD = 3.4564 KMF	1 KMF = 0.2893 DZD
21 dic. 2024	1 DZD = 3.4578 KMF	1 KMF = 0.2892 DZD
22 dic. 2024	1 DZD = 3.4578 KMF	1 KMF = 0.2892 DZD
23 dic. 2024	1 DZD = 3.4573 KMF	1 KMF = 0.2892 DZD
24 dic. 2024	1 DZD = 3.4443 KMF	1 KMF = 0.2903 DZD
25 dic. 2024	1 DZD = 3.4517 KMF	1 KMF = 0.2897 DZD
26 dic. 2024	1 DZD = 3.4469 KMF	1 KMF = 0.2901 DZD

Información sobre tipos de cambio deDZD-KMF y KMF-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias