currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-KMF y KMF-DZD - 2025

Tipos de cambio de DZD-KMF y KMF-DZD - 2025

Tipos de cambio de DZD-KMF y KMF-DZD

Compruebe a continuación los tipos de cambio de DZD-KMF y KMF-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 3,4217 KMF
1 KMF = 0,2923 DZD
1A 2A 2A

Jan 2025

FechaDZD-KMFKMF-DZD
01 ene. 2025 1 DZD = 3.4336 KMF 1 KMF = 0.2912 DZD
02 ene. 2025 1 DZD = 3.4277 KMF 1 KMF = 0.2917 DZD
03 ene. 2025 1 DZD = 3.4238 KMF 1 KMF = 0.2921 DZD
04 ene. 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
05 ene. 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
06 ene. 2025 1 DZD = 3.4385 KMF 1 KMF = 0.2908 DZD
07 ene. 2025 1 DZD = 3.5479 KMF 1 KMF = 0.2819 DZD
08 ene. 2025 1 DZD = 3.4958 KMF 1 KMF = 0.2861 DZD
09 ene. 2025 1 DZD = 3.5124 KMF 1 KMF = 0.2847 DZD
10 ene. 2025 1 DZD = 3.5217 KMF 1 KMF = 0.284 DZD
11 ene. 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
12 ene. 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
13 ene. 2025 1 DZD = 3.5073 KMF 1 KMF = 0.2851 DZD
14 ene. 2025 1 DZD = 3.5404 KMF 1 KMF = 0.2825 DZD
15 ene. 2025 1 DZD = 3.521 KMF 1 KMF = 0.284 DZD
16 ene. 2025 1 DZD = 3.5215 KMF 1 KMF = 0.284 DZD
17 ene. 2025 1 DZD = 3.5256 KMF 1 KMF = 0.2836 DZD
18 ene. 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
19 ene. 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
20 ene. 2025 1 DZD = 3.5284 KMF 1 KMF = 0.2834 DZD
21 ene. 2025 1 DZD = 3.5383 KMF 1 KMF = 0.2826 DZD
22 ene. 2025 1 DZD = 3.5574 KMF 1 KMF = 0.2811 DZD
23 ene. 2025 1 DZD = 3.5022 KMF 1 KMF = 0.2855 DZD
24 ene. 2025 1 DZD = 3.5123 KMF 1 KMF = 0.2847 DZD
25 ene. 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
26 ene. 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
27 ene. 2025 1 DZD = 3.4818 KMF 1 KMF = 0.2872 DZD
28 ene. 2025 1 DZD = 3.4777 KMF 1 KMF = 0.2875 DZD
29 ene. 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD
30 ene. 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
31 ene. 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD

Feb 2025

FechaDZD-KMFKMF-DZD
01 feb. 2025 1 DZD = 3.4951 KMF 1 KMF = 0.2861 DZD
02 feb. 2025 1 DZD = 3.4953 KMF 1 KMF = 0.2861 DZD
03 feb. 2025 1 DZD = 3.4779 KMF 1 KMF = 0.2875 DZD
04 feb. 2025 1 DZD = 3.5288 KMF 1 KMF = 0.2834 DZD
05 feb. 2025 1 DZD = 3.5408 KMF 1 KMF = 0.2824 DZD
06 feb. 2025 1 DZD = 3.49 KMF 1 KMF = 0.2865 DZD
07 feb. 2025 1 DZD = 3.5089 KMF 1 KMF = 0.285 DZD
08 feb. 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
09 feb. 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
10 feb. 2025 1 DZD = 3.517 KMF 1 KMF = 0.2843 DZD
11 feb. 2025 1 DZD = 3.5229 KMF 1 KMF = 0.2839 DZD
12 feb. 2025 1 DZD = 3.5082 KMF 1 KMF = 0.285 DZD
13 feb. 2025 1 DZD = 3.5095 KMF 1 KMF = 0.2849 DZD
14 feb. 2025 1 DZD = 3.4773 KMF 1 KMF = 0.2876 DZD
15 feb. 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
16 feb. 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
17 feb. 2025 1 DZD = 3.477 KMF 1 KMF = 0.2876 DZD
18 feb. 2025 1 DZD = 3.4792 KMF 1 KMF = 0.2874 DZD
19 feb. 2025 1 DZD = 3.4898 KMF 1 KMF = 0.2865 DZD
20 feb. 2025 1 DZD = 3.5077 KMF 1 KMF = 0.2851 DZD
21 feb. 2025 1 DZD = 3.4838 KMF 1 KMF = 0.287 DZD
22 feb. 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
23 feb. 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
24 feb. 2025 1 DZD = 3.4889 KMF 1 KMF = 0.2866 DZD
25 feb. 2025 1 DZD = 3.486 KMF 1 KMF = 0.2869 DZD
26 feb. 2025 1 DZD = 3.4802 KMF 1 KMF = 0.2873 DZD
27 feb. 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
28 feb. 2025 1 DZD = 3.4931 KMF 1 KMF = 0.2863 DZD

Mar 2025

FechaDZD-KMFKMF-DZD
01 mar. 2025 1 DZD = 3.5105 KMF 1 KMF = 0.2849 DZD
02 mar. 2025 1 DZD = 3.505 KMF 1 KMF = 0.2853 DZD
03 mar. 2025 1 DZD = 3.518 KMF 1 KMF = 0.2842 DZD
04 mar. 2025 1 DZD = 3.5329 KMF 1 KMF = 0.2831 DZD
05 mar. 2025 1 DZD = 3.5197 KMF 1 KMF = 0.2841 DZD
06 mar. 2025 1 DZD = 3.4601 KMF 1 KMF = 0.289 DZD
07 mar. 2025 1 DZD = 3.4669 KMF 1 KMF = 0.2884 DZD
08 mar. 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
09 mar. 2025 1 DZD = 3.4148 KMF 1 KMF = 0.2928 DZD
10 mar. 2025 1 DZD = 3.3981 KMF 1 KMF = 0.2943 DZD
11 mar. 2025 1 DZD = 3.4092 KMF 1 KMF = 0.2933 DZD
12 mar. 2025 1 DZD = 3.4083 KMF 1 KMF = 0.2934 DZD
13 mar. 2025 1 DZD = 3.3905 KMF 1 KMF = 0.2949 DZD
14 mar. 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
15 mar. 2025 1 DZD = 3.3961 KMF 1 KMF = 0.2945 DZD
16 mar. 2025 1 DZD = 3.3938 KMF 1 KMF = 0.2947 DZD
17 mar. 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
18 mar. 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
19 mar. 2025 1 DZD = 3.368 KMF 1 KMF = 0.2969 DZD
20 mar. 2025 1 DZD = 3.3853 KMF 1 KMF = 0.2954 DZD
21 mar. 2025 1 DZD = 3.3836 KMF 1 KMF = 0.2955 DZD
22 mar. 2025 1 DZD = 3.4216 KMF 1 KMF = 0.2923 DZD
23 mar. 2025 1 DZD = 3.4111 KMF 1 KMF = 0.2932 DZD
24 mar. 2025 1 DZD = 3.4055 KMF 1 KMF = 0.2936 DZD
25 mar. 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
26 mar. 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
27 mar. 2025 1 DZD = 3.4098 KMF 1 KMF = 0.2933 DZD
28 mar. 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
29 mar. 2025 1 DZD = 3.417 KMF 1 KMF = 0.2927 DZD
30 mar. 2025 1 DZD = 3.4093 KMF 1 KMF = 0.2933 DZD
31 mar. 2025 1 DZD = 3.4125 KMF 1 KMF = 0.293 DZD

Apr 2025

FechaDZD-KMFKMF-DZD
01 abr. 2025 1 DZD = 3.3907 KMF 1 KMF = 0.2949 DZD
02 abr. 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
03 abr. 2025 1 DZD = 3.4008 KMF 1 KMF = 0.294 DZD
04 abr. 2025 1 DZD = 3.3844 KMF 1 KMF = 0.2955 DZD
05 abr. 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
06 abr. 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
07 abr. 2025 1 DZD = 3.3682 KMF 1 KMF = 0.2969 DZD
08 abr. 2025 1 DZD = 3.3671 KMF 1 KMF = 0.297 DZD
09 abr. 2025 1 DZD = 3.3705 KMF 1 KMF = 0.2967 DZD
10 abr. 2025 1 DZD = 3.35 KMF 1 KMF = 0.2985 DZD
11 abr. 2025 1 DZD = 3.3344 KMF 1 KMF = 0.2999 DZD
12 abr. 2025 1 DZD = 3.3385 KMF 1 KMF = 0.2995 DZD
13 abr. 2025 1 DZD = 3.2901 KMF 1 KMF = 0.3039 DZD
14 abr. 2025 1 DZD = 3.2705 KMF 1 KMF = 0.3058 DZD
15 abr. 2025 1 DZD = 3.2651 KMF 1 KMF = 0.3063 DZD
16 abr. 2025 1 DZD = 3.2877 KMF 1 KMF = 0.3042 DZD
17 abr. 2025 1 DZD = 3.2683 KMF 1 KMF = 0.306 DZD
18 abr. 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
19 abr. 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
20 abr. 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
21 abr. 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
22 abr. 2025 1 DZD = 3.2852 KMF 1 KMF = 0.3044 DZD
23 abr. 2025 1 DZD = 3.2443 KMF 1 KMF = 0.3082 DZD
24 abr. 2025 1 DZD = 3.2792 KMF 1 KMF = 0.305 DZD
25 abr. 2025 1 DZD = 3.274 KMF 1 KMF = 0.3054 DZD
26 abr. 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
27 abr. 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
28 abr. 2025 1 DZD = 3.2606 KMF 1 KMF = 0.3067 DZD
29 abr. 2025 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
30 abr. 2025 1 DZD = 3.2617 KMF 1 KMF = 0.3066 DZD

May 2025

FechaDZD-KMFKMF-DZD
01 may. 2025 1 DZD = 3.2756 KMF 1 KMF = 0.3053 DZD
02 may. 2025 1 DZD = 3.2788 KMF 1 KMF = 0.305 DZD
03 may. 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
04 may. 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
05 may. 2025 1 DZD = 3.2729 KMF 1 KMF = 0.3055 DZD
06 may. 2025 1 DZD = 3.276 KMF 1 KMF = 0.3053 DZD
07 may. 2025 1 DZD = 3.2698 KMF 1 KMF = 0.3058 DZD
08 may. 2025 1 DZD = 3.2624 KMF 1 KMF = 0.3065 DZD
09 may. 2025 1 DZD = 3.2682 KMF 1 KMF = 0.306 DZD

Información sobre tipos de cambio deDZD-KMF y KMF-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats