currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-KMF y KMF-DZD - 2026

Tipos de cambio de DZD-KMF y KMF-DZD - 2026

Tipos de cambio de DZD-KMF y KMF-DZD

Compruebe a continuación los tipos de cambio de DZD-KMF y KMF-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 3,2135 KMF
1 KMF = 0,3112 DZD
1A 2A 2A

Jan 2026

FechaDZD-KMFKMF-DZD
01 ene. 2026 1 DZD = 3.2416 KMF 1 KMF = 0.3085 DZD
02 ene. 2026 1 DZD = 3.2373 KMF 1 KMF = 0.3089 DZD
03 ene. 2026 1 DZD = 3.24 KMF 1 KMF = 0.3086 DZD
04 ene. 2026 1 DZD = 3.24 KMF 1 KMF = 0.3086 DZD
05 ene. 2026 1 DZD = 3.2404 KMF 1 KMF = 0.3086 DZD
06 ene. 2026 1 DZD = 3.2363 KMF 1 KMF = 0.309 DZD
07 ene. 2026 1 DZD = 3.2468 KMF 1 KMF = 0.308 DZD
08 ene. 2026 1 DZD = 3.2504 KMF 1 KMF = 0.3077 DZD
09 ene. 2026 1 DZD = 3.2498 KMF 1 KMF = 0.3077 DZD
10 ene. 2026 1 DZD = 3.2466 KMF 1 KMF = 0.308 DZD
11 ene. 2026 1 DZD = 3.2466 KMF 1 KMF = 0.308 DZD
12 ene. 2026 1 DZD = 3.2634 KMF 1 KMF = 0.3064 DZD
13 ene. 2026 1 DZD = 3.2448 KMF 1 KMF = 0.3082 DZD
14 ene. 2026 1 DZD = 3.2546 KMF 1 KMF = 0.3073 DZD
15 ene. 2026 1 DZD = 3.2533 KMF 1 KMF = 0.3074 DZD
16 ene. 2026 1 DZD = 3.2563 KMF 1 KMF = 0.3071 DZD
17 ene. 2026 1 DZD = 3.2713 KMF 1 KMF = 0.3057 DZD
18 ene. 2026 1 DZD = 3.2713 KMF 1 KMF = 0.3057 DZD
19 ene. 2026 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
20 ene. 2026 1 DZD = 3.276 KMF 1 KMF = 0.3052 DZD
21 ene. 2026 1 DZD = 3.2365 KMF 1 KMF = 0.309 DZD
22 ene. 2026 1 DZD = 3.2503 KMF 1 KMF = 0.3077 DZD
23 ene. 2026 1 DZD = 3.2384 KMF 1 KMF = 0.3088 DZD
24 ene. 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
25 ene. 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
26 ene. 2026 1 DZD = 3.248 KMF 1 KMF = 0.3079 DZD
27 ene. 2026 1 DZD = 3.2366 KMF 1 KMF = 0.309 DZD
28 ene. 2026 1 DZD = 3.1907 KMF 1 KMF = 0.3134 DZD
29 ene. 2026 1 DZD = 3.1904 KMF 1 KMF = 0.3134 DZD
30 ene. 2026 1 DZD = 3.1849 KMF 1 KMF = 0.314 DZD
31 ene. 2026 1 DZD = 3.2006 KMF 1 KMF = 0.3124 DZD

Feb 2026

FechaDZD-KMFKMF-DZD
01 feb. 2026 1 DZD = 3.1848 KMF 1 KMF = 0.314 DZD
02 feb. 2026 1 DZD = 3.2 KMF 1 KMF = 0.3125 DZD
03 feb. 2026 1 DZD = 3.2169 KMF 1 KMF = 0.3109 DZD
04 feb. 2026 1 DZD = 3.2191 KMF 1 KMF = 0.3106 DZD
05 feb. 2026 1 DZD = 3.2079 KMF 1 KMF = 0.3117 DZD
06 feb. 2026 1 DZD = 3.2248 KMF 1 KMF = 0.3101 DZD
07 feb. 2026 1 DZD = 3.2342 KMF 1 KMF = 0.3092 DZD
08 feb. 2026 1 DZD = 3.2342 KMF 1 KMF = 0.3092 DZD
09 feb. 2026 1 DZD = 3.236 KMF 1 KMF = 0.309 DZD
10 feb. 2026 1 DZD = 3.2013 KMF 1 KMF = 0.3124 DZD
11 feb. 2026 1 DZD = 3.2007 KMF 1 KMF = 0.3124 DZD
12 feb. 2026 1 DZD = 3.2031 KMF 1 KMF = 0.3122 DZD
13 feb. 2026 1 DZD = 3.2081 KMF 1 KMF = 0.3117 DZD
14 feb. 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
15 feb. 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
16 feb. 2026 1 DZD = 3.1999 KMF 1 KMF = 0.3125 DZD
17 feb. 2026 1 DZD = 3.1974 KMF 1 KMF = 0.3128 DZD
18 feb. 2026 1 DZD = 3.2134 KMF 1 KMF = 0.3112 DZD
19 feb. 2026 1 DZD = 3.2106 KMF 1 KMF = 0.3115 DZD
20 feb. 2026 1 DZD = 3.2201 KMF 1 KMF = 0.3106 DZD
21 feb. 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
22 feb. 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
23 feb. 2026 1 DZD = 3.2142 KMF 1 KMF = 0.3111 DZD
24 feb. 2026 1 DZD = 3.217 KMF 1 KMF = 0.3108 DZD
25 feb. 2026 1 DZD = 3.2188 KMF 1 KMF = 0.3107 DZD
26 feb. 2026 1 DZD = 3.209 KMF 1 KMF = 0.3116 DZD
27 feb. 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
28 feb. 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD

Mar 2026

FechaDZD-KMFKMF-DZD
01 mar. 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD
02 mar. 2026 1 DZD = 3.1997 KMF 1 KMF = 0.3125 DZD
03 mar. 2026 1 DZD = 3.1876 KMF 1 KMF = 0.3137 DZD
04 mar. 2026 1 DZD = 3.2516 KMF 1 KMF = 0.3075 DZD
05 mar. 2026 1 DZD = 3.2415 KMF 1 KMF = 0.3085 DZD
06 mar. 2026 1 DZD = 3.2237 KMF 1 KMF = 0.3102 DZD
07 mar. 2026 1 DZD = 3.2408 KMF 1 KMF = 0.3086 DZD
08 mar. 2026 1 DZD = 3.2408 KMF 1 KMF = 0.3086 DZD
09 mar. 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
10 mar. 2026 1 DZD = 3.2322 KMF 1 KMF = 0.3094 DZD
11 mar. 2026 1 DZD = 3.2169 KMF 1 KMF = 0.3109 DZD
12 mar. 2026 1 DZD = 3.2246 KMF 1 KMF = 0.3101 DZD
13 mar. 2026 1 DZD = 3.2309 KMF 1 KMF = 0.3095 DZD
14 mar. 2026 1 DZD = 3.2279 KMF 1 KMF = 0.3098 DZD
15 mar. 2026 1 DZD = 3.2279 KMF 1 KMF = 0.3098 DZD
16 mar. 2026 1 DZD = 3.2561 KMF 1 KMF = 0.3071 DZD
17 mar. 2026 1 DZD = 3.2481 KMF 1 KMF = 0.3079 DZD
18 mar. 2026 1 DZD = 3.232 KMF 1 KMF = 0.3094 DZD
19 mar. 2026 1 DZD = 3.2309 KMF 1 KMF = 0.3095 DZD
20 mar. 2026 1 DZD = 3.2424 KMF 1 KMF = 0.3084 DZD
21 mar. 2026 1 DZD = 3.2288 KMF 1 KMF = 0.3097 DZD
22 mar. 2026 1 DZD = 3.2288 KMF 1 KMF = 0.3097 DZD
23 mar. 2026 1 DZD = 3.2242 KMF 1 KMF = 0.3101 DZD
24 mar. 2026 1 DZD = 3.2024 KMF 1 KMF = 0.3123 DZD
25 mar. 2026 1 DZD = 3.2146 KMF 1 KMF = 0.3111 DZD
26 mar. 2026 1 DZD = 3.2097 KMF 1 KMF = 0.3116 DZD
27 mar. 2026 1 DZD = 3.2077 KMF 1 KMF = 0.3118 DZD
28 mar. 2026 1 DZD = 3.2114 KMF 1 KMF = 0.3114 DZD
29 mar. 2026 1 DZD = 3.2178 KMF 1 KMF = 0.3108 DZD
30 mar. 2026 1 DZD = 3.2122 KMF 1 KMF = 0.3113 DZD
31 mar. 2026 1 DZD = 3.2123 KMF 1 KMF = 0.3113 DZD

Apr 2026

FechaDZD-KMFKMF-DZD
01 abr. 2026 1 DZD = 3.2285 KMF 1 KMF = 0.3097 DZD
02 abr. 2026 1 DZD = 3.2051 KMF 1 KMF = 0.312 DZD
03 abr. 2026 1 DZD = 3.209 KMF 1 KMF = 0.3116 DZD
04 abr. 2026 1 DZD = 3.2043 KMF 1 KMF = 0.3121 DZD
05 abr. 2026 1 DZD = 3.2043 KMF 1 KMF = 0.3121 DZD
06 abr. 2026 1 DZD = 3.207 KMF 1 KMF = 0.3118 DZD
07 abr. 2026 1 DZD = 3.2116 KMF 1 KMF = 0.3114 DZD
08 abr. 2026 1 DZD = 3.2283 KMF 1 KMF = 0.3098 DZD
09 abr. 2026 1 DZD = 3.2077 KMF 1 KMF = 0.3117 DZD
10 abr. 2026 1 DZD = 3.1838 KMF 1 KMF = 0.3141 DZD
11 abr. 2026 1 DZD = 3.1759 KMF 1 KMF = 0.3149 DZD
12 abr. 2026 1 DZD = 3.1759 KMF 1 KMF = 0.3149 DZD
13 abr. 2026 1 DZD = 3.1745 KMF 1 KMF = 0.315 DZD
14 abr. 2026 1 DZD = 3.1716 KMF 1 KMF = 0.3153 DZD
15 abr. 2026 1 DZD = 3.1637 KMF 1 KMF = 0.3161 DZD
16 abr. 2026 1 DZD = 3.1638 KMF 1 KMF = 0.3161 DZD
17 abr. 2026 1 DZD = 3.1709 KMF 1 KMF = 0.3154 DZD
18 abr. 2026 1 DZD = 3.1509 KMF 1 KMF = 0.3174 DZD
19 abr. 2026 1 DZD = 3.1509 KMF 1 KMF = 0.3174 DZD
20 abr. 2026 1 DZD = 3.1612 KMF 1 KMF = 0.3163 DZD
21 abr. 2026 1 DZD = 3.1627 KMF 1 KMF = 0.3162 DZD
22 abr. 2026 1 DZD = 3.1727 KMF 1 KMF = 0.3152 DZD
23 abr. 2026 1 DZD = 3.1772 KMF 1 KMF = 0.3147 DZD
24 abr. 2026 1 DZD = 3.1845 KMF 1 KMF = 0.314 DZD
25 abr. 2026 1 DZD = 3.1731 KMF 1 KMF = 0.3151 DZD
26 abr. 2026 1 DZD = 3.1731 KMF 1 KMF = 0.3151 DZD
27 abr. 2026 1 DZD = 3.173 KMF 1 KMF = 0.3152 DZD
28 abr. 2026 1 DZD = 3.1676 KMF 1 KMF = 0.3157 DZD
29 abr. 2026 1 DZD = 3.1764 KMF 1 KMF = 0.3148 DZD
30 abr. 2026 1 DZD = 3.1859 KMF 1 KMF = 0.3139 DZD

May 2026

FechaDZD-KMFKMF-DZD
01 may. 2026 1 DZD = 3.1724 KMF 1 KMF = 0.3152 DZD
02 may. 2026 1 DZD = 3.1697 KMF 1 KMF = 0.3155 DZD
03 may. 2026 1 DZD = 3.1697 KMF 1 KMF = 0.3155 DZD
04 may. 2026 1 DZD = 3.1695 KMF 1 KMF = 0.3155 DZD
05 may. 2026 1 DZD = 3.1724 KMF 1 KMF = 0.3152 DZD
06 may. 2026 1 DZD = 3.1811 KMF 1 KMF = 0.3144 DZD
07 may. 2026 1 DZD = 3.1705 KMF 1 KMF = 0.3154 DZD
08 may. 2026 1 DZD = 3.1723 KMF 1 KMF = 0.3152 DZD

Información sobre tipos de cambio deDZD-KMF y KMF-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats