> Tipos de cambio de DZD-KZT y KZT-DZD - 2024

Tipos de cambio de DZD-KZT y KZT-DZD - 2024

Tipos de cambio de DZD-KZT y KZT-DZD

Compruebe a continuación los tipos de cambio de DZD-KZT y KZT-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 3,496 KZT

1 KZT = 0,286 DZD

1A 2A 2A

DZD frente a KZTKZT frente a DZD

Jan 2024

Fecha	DZD-KZT	KZT-DZD
01 ene. 2024	1 DZD = 3.4113 KZT	1 KZT = 0.2931 DZD
02 ene. 2024	1 DZD = 3.3798 KZT	1 KZT = 0.2959 DZD
03 ene. 2024	1 DZD = 3.3938 KZT	1 KZT = 0.2947 DZD
04 ene. 2024	1 DZD = 3.3832 KZT	1 KZT = 0.2956 DZD
05 ene. 2024	1 DZD = 3.3721 KZT	1 KZT = 0.2966 DZD
06 ene. 2024	1 DZD = 3.3613 KZT	1 KZT = 0.2975 DZD
07 ene. 2024	1 DZD = 3.3613 KZT	1 KZT = 0.2975 DZD
08 ene. 2024	1 DZD = 3.3709 KZT	1 KZT = 0.2967 DZD
09 ene. 2024	1 DZD = 3.3857 KZT	1 KZT = 0.2954 DZD
10 ene. 2024	1 DZD = 3.3839 KZT	1 KZT = 0.2955 DZD
11 ene. 2024	1 DZD = 3.3677 KZT	1 KZT = 0.2969 DZD
12 ene. 2024	1 DZD = 3.3595 KZT	1 KZT = 0.2977 DZD
13 ene. 2024	1 DZD = 3.3521 KZT	1 KZT = 0.2983 DZD
14 ene. 2024	1 DZD = 3.3521 KZT	1 KZT = 0.2983 DZD
15 ene. 2024	1 DZD = 3.3502 KZT	1 KZT = 0.2985 DZD
16 ene. 2024	1 DZD = 3.3579 KZT	1 KZT = 0.2978 DZD
17 ene. 2024	1 DZD = 3.365 KZT	1 KZT = 0.2972 DZD
18 ene. 2024	1 DZD = 3.351 KZT	1 KZT = 0.2984 DZD
19 ene. 2024	1 DZD = 3.3486 KZT	1 KZT = 0.2986 DZD
20 ene. 2024	1 DZD = 3.3397 KZT	1 KZT = 0.2994 DZD
21 ene. 2024	1 DZD = 3.3397 KZT	1 KZT = 0.2994 DZD
22 ene. 2024	1 DZD = 3.3335 KZT	1 KZT = 0.3 DZD
23 ene. 2024	1 DZD = 3.3063 KZT	1 KZT = 0.3025 DZD
24 ene. 2024	1 DZD = 3.3223 KZT	1 KZT = 0.301 DZD
25 ene. 2024	1 DZD = 3.3409 KZT	1 KZT = 0.2993 DZD
26 ene. 2024	1 DZD = 3.3492 KZT	1 KZT = 0.2986 DZD
27 ene. 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
28 ene. 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
29 ene. 2024	1 DZD = 3.3375 KZT	1 KZT = 0.2996 DZD
30 ene. 2024	1 DZD = 3.3348 KZT	1 KZT = 0.2999 DZD
31 ene. 2024	1 DZD = 3.3369 KZT	1 KZT = 0.2997 DZD

Feb 2024

Fecha	DZD-KZT	KZT-DZD
01 feb. 2024	1 DZD = 3.3416 KZT	1 KZT = 0.2993 DZD
02 feb. 2024	1 DZD = 3.3617 KZT	1 KZT = 0.2975 DZD
03 feb. 2024	1 DZD = 3.3616 KZT	1 KZT = 0.2975 DZD
04 feb. 2024	1 DZD = 3.3616 KZT	1 KZT = 0.2975 DZD
05 feb. 2024	1 DZD = 3.3819 KZT	1 KZT = 0.2957 DZD
06 feb. 2024	1 DZD = 3.364 KZT	1 KZT = 0.2973 DZD
07 feb. 2024	1 DZD = 3.372 KZT	1 KZT = 0.2966 DZD
08 feb. 2024	1 DZD = 3.3515 KZT	1 KZT = 0.2984 DZD
09 feb. 2024	1 DZD = 3.3172 KZT	1 KZT = 0.3015 DZD
10 feb. 2024	1 DZD = 3.3221 KZT	1 KZT = 0.301 DZD
11 feb. 2024	1 DZD = 3.3221 KZT	1 KZT = 0.301 DZD
12 feb. 2024	1 DZD = 3.3302 KZT	1 KZT = 0.3003 DZD
13 feb. 2024	1 DZD = 3.342 KZT	1 KZT = 0.2992 DZD
14 feb. 2024	1 DZD = 3.3344 KZT	1 KZT = 0.2999 DZD
15 feb. 2024	1 DZD = 3.3351 KZT	1 KZT = 0.2998 DZD
16 feb. 2024	1 DZD = 3.3498 KZT	1 KZT = 0.2985 DZD
17 feb. 2024	1 DZD = 3.3441 KZT	1 KZT = 0.299 DZD
18 feb. 2024	1 DZD = 3.3432 KZT	1 KZT = 0.2991 DZD
19 feb. 2024	1 DZD = 3.356 KZT	1 KZT = 0.298 DZD
20 feb. 2024	1 DZD = 3.3723 KZT	1 KZT = 0.2965 DZD
21 feb. 2024	1 DZD = 3.3537 KZT	1 KZT = 0.2982 DZD
22 feb. 2024	1 DZD = 3.3616 KZT	1 KZT = 0.2975 DZD
23 feb. 2024	1 DZD = 3.354 KZT	1 KZT = 0.2982 DZD
24 feb. 2024	1 DZD = 3.3504 KZT	1 KZT = 0.2985 DZD
25 feb. 2024	1 DZD = 3.3504 KZT	1 KZT = 0.2985 DZD
26 feb. 2024	1 DZD = 3.3284 KZT	1 KZT = 0.3004 DZD
27 feb. 2024	1 DZD = 3.3485 KZT	1 KZT = 0.2986 DZD
28 feb. 2024	1 DZD = 3.3401 KZT	1 KZT = 0.2994 DZD
29 feb. 2024	1 DZD = 3.3543 KZT	1 KZT = 0.2981 DZD

Mar 2024

Fecha	DZD-KZT	KZT-DZD
01 mar. 2024	1 DZD = 3.3541 KZT	1 KZT = 0.2981 DZD
02 mar. 2024	1 DZD = 3.3445 KZT	1 KZT = 0.299 DZD
03 mar. 2024	1 DZD = 3.3445 KZT	1 KZT = 0.299 DZD
04 mar. 2024	1 DZD = 3.359 KZT	1 KZT = 0.2977 DZD
05 mar. 2024	1 DZD = 3.3319 KZT	1 KZT = 0.3001 DZD
06 mar. 2024	1 DZD = 3.3273 KZT	1 KZT = 0.3005 DZD
07 mar. 2024	1 DZD = 3.318 KZT	1 KZT = 0.3014 DZD
08 mar. 2024	1 DZD = 3.3231 KZT	1 KZT = 0.3009 DZD
09 mar. 2024	1 DZD = 3.3186 KZT	1 KZT = 0.3013 DZD
10 mar. 2024	1 DZD = 3.3186 KZT	1 KZT = 0.3013 DZD
11 mar. 2024	1 DZD = 3.3457 KZT	1 KZT = 0.2989 DZD
12 mar. 2024	1 DZD = 3.3381 KZT	1 KZT = 0.2996 DZD
13 mar. 2024	1 DZD = 3.352 KZT	1 KZT = 0.2983 DZD
14 mar. 2024	1 DZD = 3.334 KZT	1 KZT = 0.2999 DZD
15 mar. 2024	1 DZD = 3.347 KZT	1 KZT = 0.2988 DZD
16 mar. 2024	1 DZD = 3.3475 KZT	1 KZT = 0.2987 DZD
17 mar. 2024	1 DZD = 3.3475 KZT	1 KZT = 0.2987 DZD
18 mar. 2024	1 DZD = 3.3489 KZT	1 KZT = 0.2986 DZD
19 mar. 2024	1 DZD = 3.3561 KZT	1 KZT = 0.298 DZD
20 mar. 2024	1 DZD = 3.3406 KZT	1 KZT = 0.2993 DZD
21 mar. 2024	1 DZD = 3.3481 KZT	1 KZT = 0.2987 DZD
22 mar. 2024	1 DZD = 3.3424 KZT	1 KZT = 0.2992 DZD
23 mar. 2024	1 DZD = 3.3286 KZT	1 KZT = 0.3004 DZD
24 mar. 2024	1 DZD = 3.3286 KZT	1 KZT = 0.3004 DZD
25 mar. 2024	1 DZD = 3.3467 KZT	1 KZT = 0.2988 DZD
26 mar. 2024	1 DZD = 3.3487 KZT	1 KZT = 0.2986 DZD
27 mar. 2024	1 DZD = 3.342 KZT	1 KZT = 0.2992 DZD
28 mar. 2024	1 DZD = 3.3288 KZT	1 KZT = 0.3004 DZD
29 mar. 2024	1 DZD = 3.3141 KZT	1 KZT = 0.3017 DZD
30 mar. 2024	1 DZD = 3.3193 KZT	1 KZT = 0.3013 DZD
31 mar. 2024	1 DZD = 3.3193 KZT	1 KZT = 0.3013 DZD

Apr 2024

Fecha	DZD-KZT	KZT-DZD
01 abr. 2024	1 DZD = 3.3192 KZT	1 KZT = 0.3013 DZD
02 abr. 2024	1 DZD = 3.3216 KZT	1 KZT = 0.3011 DZD
03 abr. 2024	1 DZD = 3.3181 KZT	1 KZT = 0.3014 DZD
04 abr. 2024	1 DZD = 3.3147 KZT	1 KZT = 0.3017 DZD
05 abr. 2024	1 DZD = 3.3149 KZT	1 KZT = 0.3017 DZD
06 abr. 2024	1 DZD = 3.3104 KZT	1 KZT = 0.3021 DZD
07 abr. 2024	1 DZD = 3.3104 KZT	1 KZT = 0.3021 DZD
08 abr. 2024	1 DZD = 3.3076 KZT	1 KZT = 0.3023 DZD
09 abr. 2024	1 DZD = 3.3251 KZT	1 KZT = 0.3007 DZD
10 abr. 2024	1 DZD = 3.3212 KZT	1 KZT = 0.3011 DZD
11 abr. 2024	1 DZD = 3.3225 KZT	1 KZT = 0.301 DZD
12 abr. 2024	1 DZD = 3.3297 KZT	1 KZT = 0.3003 DZD
13 abr. 2024	1 DZD = 3.3335 KZT	1 KZT = 0.3 DZD
14 abr. 2024	1 DZD = 3.3273 KZT	1 KZT = 0.3005 DZD
15 abr. 2024	1 DZD = 3.3304 KZT	1 KZT = 0.3003 DZD
16 abr. 2024	1 DZD = 3.3281 KZT	1 KZT = 0.3005 DZD
17 abr. 2024	1 DZD = 3.3295 KZT	1 KZT = 0.3003 DZD
18 abr. 2024	1 DZD = 3.3275 KZT	1 KZT = 0.3005 DZD
19 abr. 2024	1 DZD = 3.315 KZT	1 KZT = 0.3017 DZD
20 abr. 2024	1 DZD = 3.308 KZT	1 KZT = 0.3023 DZD
21 abr. 2024	1 DZD = 3.308 KZT	1 KZT = 0.3023 DZD
22 abr. 2024	1 DZD = 3.316 KZT	1 KZT = 0.3016 DZD
23 abr. 2024	1 DZD = 3.2977 KZT	1 KZT = 0.3032 DZD
24 abr. 2024	1 DZD = 3.3032 KZT	1 KZT = 0.3027 DZD
25 abr. 2024	1 DZD = 3.3066 KZT	1 KZT = 0.3024 DZD
26 abr. 2024	1 DZD = 3.2952 KZT	1 KZT = 0.3035 DZD
27 abr. 2024	1 DZD = 3.3078 KZT	1 KZT = 0.3023 DZD
28 abr. 2024	1 DZD = 3.3078 KZT	1 KZT = 0.3023 DZD
29 abr. 2024	1 DZD = 3.2855 KZT	1 KZT = 0.3044 DZD
30 abr. 2024	1 DZD = 3.2975 KZT	1 KZT = 0.3033 DZD

May 2024

Fecha	DZD-KZT	KZT-DZD
01 may. 2024	1 DZD = 3.2861 KZT	1 KZT = 0.3043 DZD
02 may. 2024	1 DZD = 3.3028 KZT	1 KZT = 0.3028 DZD
03 may. 2024	1 DZD = 3.3067 KZT	1 KZT = 0.3024 DZD
04 may. 2024	1 DZD = 3.2968 KZT	1 KZT = 0.3033 DZD
05 may. 2024	1 DZD = 3.2968 KZT	1 KZT = 0.3033 DZD
06 may. 2024	1 DZD = 3.2756 KZT	1 KZT = 0.3053 DZD
07 may. 2024	1 DZD = 3.2758 KZT	1 KZT = 0.3053 DZD
08 may. 2024	1 DZD = 3.273 KZT	1 KZT = 0.3055 DZD
09 may. 2024	1 DZD = 3.2645 KZT	1 KZT = 0.3063 DZD
10 may. 2024	1 DZD = 3.2714 KZT	1 KZT = 0.3057 DZD
11 may. 2024	1 DZD = 3.2682 KZT	1 KZT = 0.306 DZD
12 may. 2024	1 DZD = 3.2708 KZT	1 KZT = 0.3057 DZD
13 may. 2024	1 DZD = 3.2804 KZT	1 KZT = 0.3048 DZD
14 may. 2024	1 DZD = 3.2846 KZT	1 KZT = 0.3045 DZD
15 may. 2024	1 DZD = 3.2848 KZT	1 KZT = 0.3044 DZD
16 may. 2024	1 DZD = 3.2983 KZT	1 KZT = 0.3032 DZD
17 may. 2024	1 DZD = 3.3021 KZT	1 KZT = 0.3028 DZD
18 may. 2024	1 DZD = 3.2851 KZT	1 KZT = 0.3044 DZD
19 may. 2024	1 DZD = 3.2916 KZT	1 KZT = 0.3038 DZD
20 may. 2024	1 DZD = 3.2999 KZT	1 KZT = 0.303 DZD
21 may. 2024	1 DZD = 3.2876 KZT	1 KZT = 0.3042 DZD
22 may. 2024	1 DZD = 3.2907 KZT	1 KZT = 0.3039 DZD
23 may. 2024	1 DZD = 3.2939 KZT	1 KZT = 0.3036 DZD
24 may. 2024	1 DZD = 3.2956 KZT	1 KZT = 0.3034 DZD
25 may. 2024	1 DZD = 3.2902 KZT	1 KZT = 0.3039 DZD
26 may. 2024	1 DZD = 3.292 KZT	1 KZT = 0.3038 DZD
27 may. 2024	1 DZD = 3.2857 KZT	1 KZT = 0.3044 DZD
28 may. 2024	1 DZD = 3.2823 KZT	1 KZT = 0.3047 DZD
29 may. 2024	1 DZD = 3.3007 KZT	1 KZT = 0.303 DZD
30 may. 2024	1 DZD = 3.3076 KZT	1 KZT = 0.3023 DZD
31 may. 2024	1 DZD = 3.3204 KZT	1 KZT = 0.3012 DZD

Jun 2024

Fecha	DZD-KZT	KZT-DZD
01 jun. 2024	1 DZD = 3.326 KZT	1 KZT = 0.3007 DZD
02 jun. 2024	1 DZD = 3.326 KZT	1 KZT = 0.3007 DZD
03 jun. 2024	1 DZD = 3.3216 KZT	1 KZT = 0.3011 DZD
04 jun. 2024	1 DZD = 3.335 KZT	1 KZT = 0.2999 DZD
05 jun. 2024	1 DZD = 3.3399 KZT	1 KZT = 0.2994 DZD
06 jun. 2024	1 DZD = 3.3248 KZT	1 KZT = 0.3008 DZD
07 jun. 2024	1 DZD = 3.3282 KZT	1 KZT = 0.3005 DZD
08 jun. 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
09 jun. 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
10 jun. 2024	1 DZD = 3.3256 KZT	1 KZT = 0.3007 DZD
11 jun. 2024	1 DZD = 3.3485 KZT	1 KZT = 0.2986 DZD
12 jun. 2024	1 DZD = 3.3444 KZT	1 KZT = 0.299 DZD
13 jun. 2024	1 DZD = 3.3499 KZT	1 KZT = 0.2985 DZD
14 jun. 2024	1 DZD = 3.3514 KZT	1 KZT = 0.2984 DZD
15 jun. 2024	1 DZD = 3.3506 KZT	1 KZT = 0.2985 DZD
16 jun. 2024	1 DZD = 3.3506 KZT	1 KZT = 0.2985 DZD
17 jun. 2024	1 DZD = 3.3645 KZT	1 KZT = 0.2972 DZD
18 jun. 2024	1 DZD = 3.4144 KZT	1 KZT = 0.2929 DZD
19 jun. 2024	1 DZD = 3.4228 KZT	1 KZT = 0.2922 DZD
20 jun. 2024	1 DZD = 3.4177 KZT	1 KZT = 0.2926 DZD
21 jun. 2024	1 DZD = 3.4559 KZT	1 KZT = 0.2894 DZD
22 jun. 2024	1 DZD = 3.4572 KZT	1 KZT = 0.2893 DZD
23 jun. 2024	1 DZD = 3.4572 KZT	1 KZT = 0.2893 DZD
24 jun. 2024	1 DZD = 3.4672 KZT	1 KZT = 0.2884 DZD
25 jun. 2024	1 DZD = 3.4709 KZT	1 KZT = 0.2881 DZD
26 jun. 2024	1 DZD = 3.4489 KZT	1 KZT = 0.2899 DZD
27 jun. 2024	1 DZD = 3.4623 KZT	1 KZT = 0.2888 DZD
28 jun. 2024	1 DZD = 3.5072 KZT	1 KZT = 0.2851 DZD
29 jun. 2024	1 DZD = 3.511 KZT	1 KZT = 0.2848 DZD
30 jun. 2024	1 DZD = 3.5074 KZT	1 KZT = 0.2851 DZD

Jul 2024

Fecha	DZD-KZT	KZT-DZD
01 jul. 2024	1 DZD = 3.5246 KZT	1 KZT = 0.2837 DZD
02 jul. 2024	1 DZD = 3.5066 KZT	1 KZT = 0.2852 DZD
03 jul. 2024	1 DZD = 3.5223 KZT	1 KZT = 0.2839 DZD
04 jul. 2024	1 DZD = 3.5437 KZT	1 KZT = 0.2822 DZD
05 jul. 2024	1 DZD = 3.5659 KZT	1 KZT = 0.2804 DZD
06 jul. 2024	1 DZD = 3.5626 KZT	1 KZT = 0.2807 DZD
07 jul. 2024	1 DZD = 3.5603 KZT	1 KZT = 0.2809 DZD
08 jul. 2024	1 DZD = 3.5768 KZT	1 KZT = 0.2796 DZD
09 jul. 2024	1 DZD = 3.5791 KZT	1 KZT = 0.2794 DZD
10 jul. 2024	1 DZD = 3.5558 KZT	1 KZT = 0.2812 DZD
11 jul. 2024	1 DZD = 3.5314 KZT	1 KZT = 0.2832 DZD
12 jul. 2024	1 DZD = 3.5343 KZT	1 KZT = 0.2829 DZD
13 jul. 2024	1 DZD = 3.5283 KZT	1 KZT = 0.2834 DZD
14 jul. 2024	1 DZD = 3.5215 KZT	1 KZT = 0.284 DZD
15 jul. 2024	1 DZD = 3.5248 KZT	1 KZT = 0.2837 DZD
16 jul. 2024	1 DZD = 3.5389 KZT	1 KZT = 0.2826 DZD
17 jul. 2024	1 DZD = 3.543 KZT	1 KZT = 0.2823 DZD
18 jul. 2024	1 DZD = 3.5581 KZT	1 KZT = 0.281 DZD
19 jul. 2024	1 DZD = 3.5386 KZT	1 KZT = 0.2826 DZD
20 jul. 2024	1 DZD = 3.5394 KZT	1 KZT = 0.2825 DZD
21 jul. 2024	1 DZD = 3.5394 KZT	1 KZT = 0.2825 DZD
22 jul. 2024	1 DZD = 3.5226 KZT	1 KZT = 0.2839 DZD
23 jul. 2024	1 DZD = 3.519 KZT	1 KZT = 0.2842 DZD
24 jul. 2024	1 DZD = 3.5213 KZT	1 KZT = 0.284 DZD
25 jul. 2024	1 DZD = 3.5303 KZT	1 KZT = 0.2833 DZD
26 jul. 2024	1 DZD = 3.5247 KZT	1 KZT = 0.2837 DZD
27 jul. 2024	1 DZD = 3.5247 KZT	1 KZT = 0.2837 DZD
28 jul. 2024	1 DZD = 3.5247 KZT	1 KZT = 0.2837 DZD
29 jul. 2024	1 DZD = 3.5239 KZT	1 KZT = 0.2838 DZD
30 jul. 2024	1 DZD = 3.5262 KZT	1 KZT = 0.2836 DZD
31 jul. 2024	1 DZD = 3.5272 KZT	1 KZT = 0.2835 DZD

Aug 2024

Fecha	DZD-KZT	KZT-DZD
01 ago. 2024	1 DZD = 3.5185 KZT	1 KZT = 0.2842 DZD
02 ago. 2024	1 DZD = 3.5279 KZT	1 KZT = 0.2835 DZD
03 ago. 2024	1 DZD = 3.5072 KZT	1 KZT = 0.2851 DZD
04 ago. 2024	1 DZD = 3.5072 KZT	1 KZT = 0.2851 DZD
05 ago. 2024	1 DZD = 3.5589 KZT	1 KZT = 0.281 DZD
06 ago. 2024	1 DZD = 3.5502 KZT	1 KZT = 0.2817 DZD
07 ago. 2024	1 DZD = 3.5421 KZT	1 KZT = 0.2823 DZD
08 ago. 2024	1 DZD = 3.5443 KZT	1 KZT = 0.2821 DZD
09 ago. 2024	1 DZD = 3.5559 KZT	1 KZT = 0.2812 DZD
10 ago. 2024	1 DZD = 3.5636 KZT	1 KZT = 0.2806 DZD
11 ago. 2024	1 DZD = 3.5595 KZT	1 KZT = 0.2809 DZD
12 ago. 2024	1 DZD = 3.5664 KZT	1 KZT = 0.2804 DZD
13 ago. 2024	1 DZD = 3.5695 KZT	1 KZT = 0.2801 DZD
14 ago. 2024	1 DZD = 3.5721 KZT	1 KZT = 0.28 DZD
15 ago. 2024	1 DZD = 3.5698 KZT	1 KZT = 0.2801 DZD
16 ago. 2024	1 DZD = 3.5683 KZT	1 KZT = 0.2802 DZD
17 ago. 2024	1 DZD = 3.5603 KZT	1 KZT = 0.2809 DZD
18 ago. 2024	1 DZD = 3.5603 KZT	1 KZT = 0.2809 DZD
19 ago. 2024	1 DZD = 3.5684 KZT	1 KZT = 0.2802 DZD
20 ago. 2024	1 DZD = 3.5526 KZT	1 KZT = 0.2815 DZD
21 ago. 2024	1 DZD = 3.5739 KZT	1 KZT = 0.2798 DZD
22 ago. 2024	1 DZD = 3.5777 KZT	1 KZT = 0.2795 DZD
23 ago. 2024	1 DZD = 3.5981 KZT	1 KZT = 0.2779 DZD
24 ago. 2024	1 DZD = 3.5733 KZT	1 KZT = 0.2799 DZD
25 ago. 2024	1 DZD = 3.5733 KZT	1 KZT = 0.2799 DZD
26 ago. 2024	1 DZD = 3.5972 KZT	1 KZT = 0.278 DZD
27 ago. 2024	1 DZD = 3.5863 KZT	1 KZT = 0.2788 DZD
28 ago. 2024	1 DZD = 3.5972 KZT	1 KZT = 0.278 DZD
29 ago. 2024	1 DZD = 3.6012 KZT	1 KZT = 0.2777 DZD
30 ago. 2024	1 DZD = 3.6016 KZT	1 KZT = 0.2777 DZD
31 ago. 2024	1 DZD = 3.6023 KZT	1 KZT = 0.2776 DZD

Sep 2024

Fecha	DZD-KZT	KZT-DZD
01 sep. 2024	1 DZD = 3.6075 KZT	1 KZT = 0.2772 DZD
02 sep. 2024	1 DZD = 3.6107 KZT	1 KZT = 0.277 DZD
03 sep. 2024	1 DZD = 3.6317 KZT	1 KZT = 0.2754 DZD
04 sep. 2024	1 DZD = 3.6367 KZT	1 KZT = 0.275 DZD
05 sep. 2024	1 DZD = 3.6407 KZT	1 KZT = 0.2747 DZD
06 sep. 2024	1 DZD = 3.6217 KZT	1 KZT = 0.2761 DZD
07 sep. 2024	1 DZD = 3.6228 KZT	1 KZT = 0.276 DZD
08 sep. 2024	1 DZD = 3.6257 KZT	1 KZT = 0.2758 DZD
09 sep. 2024	1 DZD = 3.6115 KZT	1 KZT = 0.2769 DZD
10 sep. 2024	1 DZD = 3.6052 KZT	1 KZT = 0.2774 DZD
11 sep. 2024	1 DZD = 3.6064 KZT	1 KZT = 0.2773 DZD
12 sep. 2024	1 DZD = 3.6187 KZT	1 KZT = 0.2763 DZD
13 sep. 2024	1 DZD = 3.6266 KZT	1 KZT = 0.2757 DZD
14 sep. 2024	1 DZD = 3.6312 KZT	1 KZT = 0.2754 DZD
15 sep. 2024	1 DZD = 3.6312 KZT	1 KZT = 0.2754 DZD
16 sep. 2024	1 DZD = 3.6367 KZT	1 KZT = 0.275 DZD
17 sep. 2024	1 DZD = 3.6296 KZT	1 KZT = 0.2755 DZD
18 sep. 2024	1 DZD = 3.6234 KZT	1 KZT = 0.276 DZD
19 sep. 2024	1 DZD = 3.6283 KZT	1 KZT = 0.2756 DZD
20 sep. 2024	1 DZD = 3.6251 KZT	1 KZT = 0.2759 DZD
21 sep. 2024	1 DZD = 3.6226 KZT	1 KZT = 0.276 DZD
22 sep. 2024	1 DZD = 3.6226 KZT	1 KZT = 0.276 DZD
23 sep. 2024	1 DZD = 3.6244 KZT	1 KZT = 0.2759 DZD
24 sep. 2024	1 DZD = 3.6177 KZT	1 KZT = 0.2764 DZD
25 sep. 2024	1 DZD = 3.6193 KZT	1 KZT = 0.2763 DZD
26 sep. 2024	1 DZD = 3.6192 KZT	1 KZT = 0.2763 DZD
27 sep. 2024	1 DZD = 3.6196 KZT	1 KZT = 0.2763 DZD
28 sep. 2024	1 DZD = 3.628 KZT	1 KZT = 0.2756 DZD
29 sep. 2024	1 DZD = 3.628 KZT	1 KZT = 0.2756 DZD
30 sep. 2024	1 DZD = 3.6399 KZT	1 KZT = 0.2747 DZD

Oct 2024

Fecha	DZD-KZT	KZT-DZD
01 oct. 2024	1 DZD = 3.6188 KZT	1 KZT = 0.2763 DZD
02 oct. 2024	1 DZD = 3.6414 KZT	1 KZT = 0.2746 DZD
03 oct. 2024	1 DZD = 3.6346 KZT	1 KZT = 0.2751 DZD
04 oct. 2024	1 DZD = 3.6296 KZT	1 KZT = 0.2755 DZD
05 oct. 2024	1 DZD = 3.6369 KZT	1 KZT = 0.275 DZD
06 oct. 2024	1 DZD = 3.6369 KZT	1 KZT = 0.275 DZD
07 oct. 2024	1 DZD = 3.6432 KZT	1 KZT = 0.2745 DZD
08 oct. 2024	1 DZD = 3.669 KZT	1 KZT = 0.2726 DZD
09 oct. 2024	1 DZD = 3.6793 KZT	1 KZT = 0.2718 DZD
10 oct. 2024	1 DZD = 3.7273 KZT	1 KZT = 0.2683 DZD
11 oct. 2024	1 DZD = 3.6363 KZT	1 KZT = 0.275 DZD
12 oct. 2024	1 DZD = 3.6329 KZT	1 KZT = 0.2753 DZD
13 oct. 2024	1 DZD = 3.6396 KZT	1 KZT = 0.2748 DZD
14 oct. 2024	1 DZD = 3.6391 KZT	1 KZT = 0.2748 DZD
15 oct. 2024	1 DZD = 3.6575 KZT	1 KZT = 0.2734 DZD
16 oct. 2024	1 DZD = 3.6596 KZT	1 KZT = 0.2733 DZD
17 oct. 2024	1 DZD = 3.653 KZT	1 KZT = 0.2737 DZD
18 oct. 2024	1 DZD = 3.6235 KZT	1 KZT = 0.276 DZD
19 oct. 2024	1 DZD = 3.6102 KZT	1 KZT = 0.277 DZD
20 oct. 2024	1 DZD = 3.6102 KZT	1 KZT = 0.277 DZD
21 oct. 2024	1 DZD = 3.6142 KZT	1 KZT = 0.2767 DZD
22 oct. 2024	1 DZD = 3.6399 KZT	1 KZT = 0.2747 DZD
23 oct. 2024	1 DZD = 3.6309 KZT	1 KZT = 0.2754 DZD
24 oct. 2024	1 DZD = 3.6323 KZT	1 KZT = 0.2753 DZD
25 oct. 2024	1 DZD = 3.6489 KZT	1 KZT = 0.2741 DZD
26 oct. 2024	1 DZD = 3.6493 KZT	1 KZT = 0.274 DZD
27 oct. 2024	1 DZD = 3.6493 KZT	1 KZT = 0.274 DZD
28 oct. 2024	1 DZD = 3.6725 KZT	1 KZT = 0.2723 DZD
29 oct. 2024	1 DZD = 3.6757 KZT	1 KZT = 0.2721 DZD
30 oct. 2024	1 DZD = 3.6625 KZT	1 KZT = 0.273 DZD
31 oct. 2024	1 DZD = 3.6644 KZT	1 KZT = 0.2729 DZD

Nov 2024

Fecha	DZD-KZT	KZT-DZD
01 nov. 2024	1 DZD = 3.6697 KZT	1 KZT = 0.2725 DZD
02 nov. 2024	1 DZD = 3.687 KZT	1 KZT = 0.2712 DZD
03 nov. 2024	1 DZD = 3.6818 KZT	1 KZT = 0.2716 DZD
04 nov. 2024	1 DZD = 3.6731 KZT	1 KZT = 0.2722 DZD
05 nov. 2024	1 DZD = 3.6864 KZT	1 KZT = 0.2713 DZD
06 nov. 2024	1 DZD = 3.6801 KZT	1 KZT = 0.2717 DZD
07 nov. 2024	1 DZD = 3.6769 KZT	1 KZT = 0.272 DZD
08 nov. 2024	1 DZD = 3.6876 KZT	1 KZT = 0.2712 DZD
09 nov. 2024	1 DZD = 3.713 KZT	1 KZT = 0.2693 DZD
10 nov. 2024	1 DZD = 3.713 KZT	1 KZT = 0.2693 DZD
11 nov. 2024	1 DZD = 3.6948 KZT	1 KZT = 0.2707 DZD
12 nov. 2024	1 DZD = 3.7211 KZT	1 KZT = 0.2687 DZD
13 nov. 2024	1 DZD = 3.6855 KZT	1 KZT = 0.2713 DZD
14 nov. 2024	1 DZD = 3.7119 KZT	1 KZT = 0.2694 DZD
15 nov. 2024	1 DZD = 3.7226 KZT	1 KZT = 0.2686 DZD
16 nov. 2024	1 DZD = 3.7425 KZT	1 KZT = 0.2672 DZD
17 nov. 2024	1 DZD = 3.7425 KZT	1 KZT = 0.2672 DZD
18 nov. 2024	1 DZD = 3.7418 KZT	1 KZT = 0.2672 DZD
19 nov. 2024	1 DZD = 3.7209 KZT	1 KZT = 0.2688 DZD
20 nov. 2024	1 DZD = 3.7176 KZT	1 KZT = 0.269 DZD
21 nov. 2024	1 DZD = 3.712 KZT	1 KZT = 0.2694 DZD
22 nov. 2024	1 DZD = 3.7291 KZT	1 KZT = 0.2682 DZD
23 nov. 2024	1 DZD = 3.7176 KZT	1 KZT = 0.269 DZD
24 nov. 2024	1 DZD = 3.7191 KZT	1 KZT = 0.2689 DZD
25 nov. 2024	1 DZD = 3.7299 KZT	1 KZT = 0.2681 DZD
26 nov. 2024	1 DZD = 3.7237 KZT	1 KZT = 0.2686 DZD
27 nov. 2024	1 DZD = 3.7622 KZT	1 KZT = 0.2658 DZD
28 nov. 2024	1 DZD = 3.8325 KZT	1 KZT = 0.2609 DZD
29 nov. 2024	1 DZD = 3.8745 KZT	1 KZT = 0.2581 DZD
30 nov. 2024	1 DZD = 3.8685 KZT	1 KZT = 0.2585 DZD

Dec 2024

Fecha	DZD-KZT	KZT-DZD
01 dic. 2024	1 DZD = 3.8685 KZT	1 KZT = 0.2585 DZD
02 dic. 2024	1 DZD = 3.9246 KZT	1 KZT = 0.2548 DZD
03 dic. 2024	1 DZD = 3.9121 KZT	1 KZT = 0.2556 DZD
04 dic. 2024	1 DZD = 3.9256 KZT	1 KZT = 0.2547 DZD
05 dic. 2024	1 DZD = 3.912 KZT	1 KZT = 0.2556 DZD
06 dic. 2024	1 DZD = 3.8093 KZT	1 KZT = 0.2625 DZD
07 dic. 2024	1 DZD = 3.8144 KZT	1 KZT = 0.2622 DZD
08 dic. 2024	1 DZD = 3.8144 KZT	1 KZT = 0.2622 DZD
09 dic. 2024	1 DZD = 3.8166 KZT	1 KZT = 0.262 DZD
10 dic. 2024	1 DZD = 3.8269 KZT	1 KZT = 0.2613 DZD
11 dic. 2024	1 DZD = 3.9018 KZT	1 KZT = 0.2563 DZD
12 dic. 2024	1 DZD = 3.9095 KZT	1 KZT = 0.2558 DZD
13 dic. 2024	1 DZD = 3.9166 KZT	1 KZT = 0.2553 DZD
14 dic. 2024	1 DZD = 3.9131 KZT	1 KZT = 0.2556 DZD
15 dic. 2024	1 DZD = 3.9131 KZT	1 KZT = 0.2556 DZD
16 dic. 2024	1 DZD = 3.9226 KZT	1 KZT = 0.2549 DZD
17 dic. 2024	1 DZD = 3.914 KZT	1 KZT = 0.2555 DZD
18 dic. 2024	1 DZD = 3.9076 KZT	1 KZT = 0.2559 DZD
19 dic. 2024	1 DZD = 3.9114 KZT	1 KZT = 0.2557 DZD
20 dic. 2024	1 DZD = 3.8932 KZT	1 KZT = 0.2569 DZD
21 dic. 2024	1 DZD = 3.8802 KZT	1 KZT = 0.2577 DZD
22 dic. 2024	1 DZD = 3.8802 KZT	1 KZT = 0.2577 DZD
23 dic. 2024	1 DZD = 3.874 KZT	1 KZT = 0.2581 DZD
24 dic. 2024	1 DZD = 3.8257 KZT	1 KZT = 0.2614 DZD
25 dic. 2024	1 DZD = 3.8301 KZT	1 KZT = 0.2611 DZD
26 dic. 2024	1 DZD = 3.8248 KZT	1 KZT = 0.2615 DZD

Información sobre tipos de cambio deDZD-KZT y KZT-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias