> Tipos de cambio de DZD-KZT y KZT-DZD - 2025

Tipos de cambio de DZD-KZT y KZT-DZD - 2025

Tipos de cambio de DZD-KZT y KZT-DZD

Compruebe a continuación los tipos de cambio de DZD-KZT y KZT-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 3,8159 KZT

1 KZT = 0,2621 DZD

1A 2A 2A

DZD frente a KZTKZT frente a DZD

Jan 2025

Fecha	DZD-KZT	KZT-DZD
01 ene. 2025	1 DZD = 3.8631 KZT	1 KZT = 0.2589 DZD
02 ene. 2025	1 DZD = 3.8598 KZT	1 KZT = 0.2591 DZD
03 ene. 2025	1 DZD = 3.8558 KZT	1 KZT = 0.2594 DZD
04 ene. 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
05 ene. 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
06 ene. 2025	1 DZD = 3.9035 KZT	1 KZT = 0.2562 DZD
07 ene. 2025	1 DZD = 3.9137 KZT	1 KZT = 0.2555 DZD
08 ene. 2025	1 DZD = 3.8806 KZT	1 KZT = 0.2577 DZD
09 ene. 2025	1 DZD = 3.867 KZT	1 KZT = 0.2586 DZD
10 ene. 2025	1 DZD = 3.8878 KZT	1 KZT = 0.2572 DZD
11 ene. 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
12 ene. 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
13 ene. 2025	1 DZD = 3.8968 KZT	1 KZT = 0.2566 DZD
14 ene. 2025	1 DZD = 3.8998 KZT	1 KZT = 0.2564 DZD
15 ene. 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
16 ene. 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
17 ene. 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
18 ene. 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
19 ene. 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
20 ene. 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
21 ene. 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
22 ene. 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
23 ene. 2025	1 DZD = 3.8608 KZT	1 KZT = 0.259 DZD
24 ene. 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
25 ene. 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
26 ene. 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
27 ene. 2025	1 DZD = 3.8415 KZT	1 KZT = 0.2603 DZD
28 ene. 2025	1 DZD = 3.8296 KZT	1 KZT = 0.2611 DZD
29 ene. 2025	1 DZD = 3.8309 KZT	1 KZT = 0.261 DZD
30 ene. 2025	1 DZD = 3.8381 KZT	1 KZT = 0.2605 DZD
31 ene. 2025	1 DZD = 3.8292 KZT	1 KZT = 0.2612 DZD

Feb 2025

Fecha	DZD-KZT	KZT-DZD
01 feb. 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
02 feb. 2025	1 DZD = 3.8354 KZT	1 KZT = 0.2607 DZD
03 feb. 2025	1 DZD = 3.8424 KZT	1 KZT = 0.2603 DZD
04 feb. 2025	1 DZD = 3.829 KZT	1 KZT = 0.2612 DZD
05 feb. 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
06 feb. 2025	1 DZD = 3.7922 KZT	1 KZT = 0.2637 DZD
07 feb. 2025	1 DZD = 3.7727 KZT	1 KZT = 0.2651 DZD
08 feb. 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
09 feb. 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
10 feb. 2025	1 DZD = 3.7532 KZT	1 KZT = 0.2664 DZD
11 feb. 2025	1 DZD = 3.7301 KZT	1 KZT = 0.2681 DZD
12 feb. 2025	1 DZD = 3.7245 KZT	1 KZT = 0.2685 DZD
13 feb. 2025	1 DZD = 3.721 KZT	1 KZT = 0.2687 DZD
14 feb. 2025	1 DZD = 3.6748 KZT	1 KZT = 0.2721 DZD
15 feb. 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
16 feb. 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
17 feb. 2025	1 DZD = 3.6907 KZT	1 KZT = 0.271 DZD
18 feb. 2025	1 DZD = 3.7133 KZT	1 KZT = 0.2693 DZD
19 feb. 2025	1 DZD = 3.7161 KZT	1 KZT = 0.2691 DZD
20 feb. 2025	1 DZD = 3.7053 KZT	1 KZT = 0.2699 DZD
21 feb. 2025	1 DZD = 3.7541 KZT	1 KZT = 0.2664 DZD
22 feb. 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
23 feb. 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
24 feb. 2025	1 DZD = 3.7072 KZT	1 KZT = 0.2697 DZD
25 feb. 2025	1 DZD = 3.6998 KZT	1 KZT = 0.2703 DZD
26 feb. 2025	1 DZD = 3.7153 KZT	1 KZT = 0.2692 DZD
27 feb. 2025	1 DZD = 3.709 KZT	1 KZT = 0.2696 DZD
28 feb. 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD

Mar 2025

Fecha	DZD-KZT	KZT-DZD
01 mar. 2025	1 DZD = 3.6827 KZT	1 KZT = 0.2715 DZD
02 mar. 2025	1 DZD = 3.6825 KZT	1 KZT = 0.2716 DZD
03 mar. 2025	1 DZD = 3.695 KZT	1 KZT = 0.2706 DZD
04 mar. 2025	1 DZD = 3.7138 KZT	1 KZT = 0.2693 DZD
05 mar. 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD
06 mar. 2025	1 DZD = 3.7204 KZT	1 KZT = 0.2688 DZD
07 mar. 2025	1 DZD = 3.6845 KZT	1 KZT = 0.2714 DZD
08 mar. 2025	1 DZD = 3.6974 KZT	1 KZT = 0.2705 DZD
09 mar. 2025	1 DZD = 3.6871 KZT	1 KZT = 0.2712 DZD
10 mar. 2025	1 DZD = 3.6747 KZT	1 KZT = 0.2721 DZD
11 mar. 2025	1 DZD = 3.6876 KZT	1 KZT = 0.2712 DZD
12 mar. 2025	1 DZD = 3.6856 KZT	1 KZT = 0.2713 DZD
13 mar. 2025	1 DZD = 3.7392 KZT	1 KZT = 0.2674 DZD
14 mar. 2025	1 DZD = 3.7345 KZT	1 KZT = 0.2678 DZD
15 mar. 2025	1 DZD = 3.758 KZT	1 KZT = 0.2661 DZD
16 mar. 2025	1 DZD = 3.7652 KZT	1 KZT = 0.2656 DZD
17 mar. 2025	1 DZD = 3.7338 KZT	1 KZT = 0.2678 DZD
18 mar. 2025	1 DZD = 3.7453 KZT	1 KZT = 0.267 DZD
19 mar. 2025	1 DZD = 3.7273 KZT	1 KZT = 0.2683 DZD
20 mar. 2025	1 DZD = 3.7759 KZT	1 KZT = 0.2648 DZD
21 mar. 2025	1 DZD = 3.754 KZT	1 KZT = 0.2664 DZD
22 mar. 2025	1 DZD = 3.7718 KZT	1 KZT = 0.2651 DZD
23 mar. 2025	1 DZD = 3.7785 KZT	1 KZT = 0.2647 DZD
24 mar. 2025	1 DZD = 3.7647 KZT	1 KZT = 0.2656 DZD
25 mar. 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
26 mar. 2025	1 DZD = 3.7354 KZT	1 KZT = 0.2677 DZD
27 mar. 2025	1 DZD = 3.732 KZT	1 KZT = 0.268 DZD
28 mar. 2025	1 DZD = 3.763 KZT	1 KZT = 0.2657 DZD
29 mar. 2025	1 DZD = 3.7894 KZT	1 KZT = 0.2639 DZD
30 mar. 2025	1 DZD = 3.7875 KZT	1 KZT = 0.264 DZD
31 mar. 2025	1 DZD = 3.7665 KZT	1 KZT = 0.2655 DZD

Apr 2025

Fecha	DZD-KZT	KZT-DZD
01 abr. 2025	1 DZD = 3.7542 KZT	1 KZT = 0.2664 DZD
02 abr. 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
03 abr. 2025	1 DZD = 3.778 KZT	1 KZT = 0.2647 DZD
04 abr. 2025	1 DZD = 3.8003 KZT	1 KZT = 0.2631 DZD
05 abr. 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
06 abr. 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
07 abr. 2025	1 DZD = 3.9211 KZT	1 KZT = 0.255 DZD
08 abr. 2025	1 DZD = 3.8927 KZT	1 KZT = 0.2569 DZD
09 abr. 2025	1 DZD = 3.8894 KZT	1 KZT = 0.2571 DZD
10 abr. 2025	1 DZD = 3.9148 KZT	1 KZT = 0.2554 DZD
11 abr. 2025	1 DZD = 3.9145 KZT	1 KZT = 0.2555 DZD
12 abr. 2025	1 DZD = 3.9173 KZT	1 KZT = 0.2553 DZD
13 abr. 2025	1 DZD = 3.9298 KZT	1 KZT = 0.2545 DZD
14 abr. 2025	1 DZD = 3.8996 KZT	1 KZT = 0.2564 DZD
15 abr. 2025	1 DZD = 3.8997 KZT	1 KZT = 0.2564 DZD
16 abr. 2025	1 DZD = 3.9088 KZT	1 KZT = 0.2558 DZD
17 abr. 2025	1 DZD = 3.9442 KZT	1 KZT = 0.2535 DZD
18 abr. 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
19 abr. 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
20 abr. 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
21 abr. 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
22 abr. 2025	1 DZD = 3.9301 KZT	1 KZT = 0.2544 DZD
23 abr. 2025	1 DZD = 3.9175 KZT	1 KZT = 0.2553 DZD
24 abr. 2025	1 DZD = 3.8973 KZT	1 KZT = 0.2566 DZD
25 abr. 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
26 abr. 2025	1 DZD = 3.8892 KZT	1 KZT = 0.2571 DZD
27 abr. 2025	1 DZD = 3.8892 KZT	1 KZT = 0.2571 DZD
28 abr. 2025	1 DZD = 3.8674 KZT	1 KZT = 0.2586 DZD
29 abr. 2025	1 DZD = 3.86 KZT	1 KZT = 0.2591 DZD
30 abr. 2025	1 DZD = 3.8713 KZT	1 KZT = 0.2583 DZD

May 2025

Fecha	DZD-KZT	KZT-DZD
01 may. 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
02 may. 2025	1 DZD = 3.8993 KZT	1 KZT = 0.2565 DZD
03 may. 2025	1 DZD = 3.911 KZT	1 KZT = 0.2557 DZD
04 may. 2025	1 DZD = 3.911 KZT	1 KZT = 0.2557 DZD
05 may. 2025	1 DZD = 3.8926 KZT	1 KZT = 0.2569 DZD
06 may. 2025	1 DZD = 3.8789 KZT	1 KZT = 0.2578 DZD
07 may. 2025	1 DZD = 3.8808 KZT	1 KZT = 0.2577 DZD
08 may. 2025	1 DZD = 3.8827 KZT	1 KZT = 0.2576 DZD
09 may. 2025	1 DZD = 3.8897 KZT	1 KZT = 0.2571 DZD

Información sobre tipos de cambio deDZD-KZT y KZT-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias