> Tipos de cambio de DZD-LBP y LBP-DZD - 2024

Tipos de cambio de DZD-LBP y LBP-DZD - 2024

Tipos de cambio de DZD-LBP y LBP-DZD

Compruebe a continuación los tipos de cambio de DZD-LBP y LBP-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 591,6032 LBP

1 LBP = 0,0017 DZD

1A 2A 2A

DZD frente a LBPLBP frente a DZD

Jan 2024

Fecha	DZD-LBP	LBP-DZD
01 ene. 2024	1 DZD = 112.2061 LBP	1 LBP = 0.0089 DZD
02 ene. 2024	1 DZD = 111.5239 LBP	1 LBP = 0.009 DZD
03 ene. 2024	1 DZD = 111.4721 LBP	1 LBP = 0.009 DZD
04 ene. 2024	1 DZD = 111.857 LBP	1 LBP = 0.0089 DZD
05 ene. 2024	1 DZD = 111.732 LBP	1 LBP = 0.0089 DZD
06 ene. 2024	1 DZD = 111.3753 LBP	1 LBP = 0.009 DZD
07 ene. 2024	1 DZD = 111.3753 LBP	1 LBP = 0.009 DZD
08 ene. 2024	1 DZD = 111.644 LBP	1 LBP = 0.009 DZD
09 ene. 2024	1 DZD = 111.9132 LBP	1 LBP = 0.0089 DZD
10 ene. 2024	1 DZD = 111.9421 LBP	1 LBP = 0.0089 DZD
11 ene. 2024	1 DZD = 111.9989 LBP	1 LBP = 0.0089 DZD
12 ene. 2024	1 DZD = 111.7646 LBP	1 LBP = 0.0089 DZD
13 ene. 2024	1 DZD = 111.516 LBP	1 LBP = 0.009 DZD
14 ene. 2024	1 DZD = 111.516 LBP	1 LBP = 0.009 DZD
15 ene. 2024	1 DZD = 111.4537 LBP	1 LBP = 0.009 DZD
16 ene. 2024	1 DZD = 111.5339 LBP	1 LBP = 0.009 DZD
17 ene. 2024	1 DZD = 111.5578 LBP	1 LBP = 0.009 DZD
18 ene. 2024	1 DZD = 111.4965 LBP	1 LBP = 0.009 DZD
19 ene. 2024	1 DZD = 111.8937 LBP	1 LBP = 0.0089 DZD
20 ene. 2024	1 DZD = 111.599 LBP	1 LBP = 0.009 DZD
21 ene. 2024	1 DZD = 111.599 LBP	1 LBP = 0.009 DZD
22 ene. 2024	1 DZD = 111.9137 LBP	1 LBP = 0.0089 DZD
23 ene. 2024	1 DZD = 111.6338 LBP	1 LBP = 0.009 DZD
24 ene. 2024	1 DZD = 111.701 LBP	1 LBP = 0.009 DZD
25 ene. 2024	1 DZD = 111.9984 LBP	1 LBP = 0.0089 DZD
26 ene. 2024	1 DZD = 111.7238 LBP	1 LBP = 0.009 DZD
27 ene. 2024	1 DZD = 111.7663 LBP	1 LBP = 0.0089 DZD
28 ene. 2024	1 DZD = 111.7663 LBP	1 LBP = 0.0089 DZD
29 ene. 2024	1 DZD = 111.5657 LBP	1 LBP = 0.009 DZD
30 ene. 2024	1 DZD = 111.7098 LBP	1 LBP = 0.009 DZD
31 ene. 2024	1 DZD = 111.4494 LBP	1 LBP = 0.009 DZD

Feb 2024

Fecha	DZD-LBP	LBP-DZD
01 feb. 2024	1 DZD = 111.5778 LBP	1 LBP = 0.009 DZD
02 feb. 2024	1 DZD = 111.7588 LBP	1 LBP = 0.0089 DZD
03 feb. 2024	1 DZD = 112.5536 LBP	1 LBP = 0.0089 DZD
04 feb. 2024	1 DZD = 112.5536 LBP	1 LBP = 0.0089 DZD
05 feb. 2024	1 DZD = 111.5937 LBP	1 LBP = 0.009 DZD
06 feb. 2024	1 DZD = 111.5306 LBP	1 LBP = 0.009 DZD
07 feb. 2024	1 DZD = 111.7834 LBP	1 LBP = 0.0089 DZD
08 feb. 2024	1 DZD = 111.8821 LBP	1 LBP = 0.0089 DZD
09 feb. 2024	1 DZD = 111.6147 LBP	1 LBP = 0.009 DZD
10 feb. 2024	1 DZD = 111.7784 LBP	1 LBP = 0.0089 DZD
11 feb. 2024	1 DZD = 111.7784 LBP	1 LBP = 0.0089 DZD
12 feb. 2024	1 DZD = 111.617 LBP	1 LBP = 0.009 DZD
13 feb. 2024	1 DZD = 112.0121 LBP	1 LBP = 0.0089 DZD
14 feb. 2024	1 DZD = 111.7747 LBP	1 LBP = 0.0089 DZD
15 feb. 2024	1 DZD = 111.6796 LBP	1 LBP = 0.009 DZD
16 feb. 2024	1 DZD = 111.922 LBP	1 LBP = 0.0089 DZD
17 feb. 2024	1 DZD = 111.6331 LBP	1 LBP = 0.009 DZD
18 feb. 2024	1 DZD = 111.6886 LBP	1 LBP = 0.009 DZD
19 feb. 2024	1 DZD = 111.4632 LBP	1 LBP = 0.009 DZD
20 feb. 2024	1 DZD = 664.3449 LBP	1 LBP = 0.0015 DZD
21 feb. 2024	1 DZD = 666.0719 LBP	1 LBP = 0.0015 DZD
22 feb. 2024	1 DZD = 665.5424 LBP	1 LBP = 0.0015 DZD
23 feb. 2024	1 DZD = 665.3581 LBP	1 LBP = 0.0015 DZD
24 feb. 2024	1 DZD = 664.6415 LBP	1 LBP = 0.0015 DZD
25 feb. 2024	1 DZD = 664.6415 LBP	1 LBP = 0.0015 DZD
26 feb. 2024	1 DZD = 663.847 LBP	1 LBP = 0.0015 DZD
27 feb. 2024	1 DZD = 666.2063 LBP	1 LBP = 0.0015 DZD
28 feb. 2024	1 DZD = 664.0345 LBP	1 LBP = 0.0015 DZD
29 feb. 2024	1 DZD = 665.7022 LBP	1 LBP = 0.0015 DZD

Mar 2024

Fecha	DZD-LBP	LBP-DZD
01 mar. 2024	1 DZD = 664.0585 LBP	1 LBP = 0.0015 DZD
02 mar. 2024	1 DZD = 662.1637 LBP	1 LBP = 0.0015 DZD
03 mar. 2024	1 DZD = 662.1637 LBP	1 LBP = 0.0015 DZD
04 mar. 2024	1 DZD = 665.2262 LBP	1 LBP = 0.0015 DZD
05 mar. 2024	1 DZD = 665.5724 LBP	1 LBP = 0.0015 DZD
06 mar. 2024	1 DZD = 665.5115 LBP	1 LBP = 0.0015 DZD
07 mar. 2024	1 DZD = 665.3626 LBP	1 LBP = 0.0015 DZD
08 mar. 2024	1 DZD = 665.7494 LBP	1 LBP = 0.0015 DZD
09 mar. 2024	1 DZD = 664.8577 LBP	1 LBP = 0.0015 DZD
10 mar. 2024	1 DZD = 664.8577 LBP	1 LBP = 0.0015 DZD
11 mar. 2024	1 DZD = 665.6079 LBP	1 LBP = 0.0015 DZD
12 mar. 2024	1 DZD = 666.128 LBP	1 LBP = 0.0015 DZD
13 mar. 2024	1 DZD = 666.6996 LBP	1 LBP = 0.0015 DZD
14 mar. 2024	1 DZD = 666.5831 LBP	1 LBP = 0.0015 DZD
15 mar. 2024	1 DZD = 666.3993 LBP	1 LBP = 0.0015 DZD
16 mar. 2024	1 DZD = 666.503 LBP	1 LBP = 0.0015 DZD
17 mar. 2024	1 DZD = 666.503 LBP	1 LBP = 0.0015 DZD
18 mar. 2024	1 DZD = 666.2971 LBP	1 LBP = 0.0015 DZD
19 mar. 2024	1 DZD = 665.3349 LBP	1 LBP = 0.0015 DZD
20 mar. 2024	1 DZD = 663.862 LBP	1 LBP = 0.0015 DZD
21 mar. 2024	1 DZD = 665.5912 LBP	1 LBP = 0.0015 DZD
22 mar. 2024	1 DZD = 664.3958 LBP	1 LBP = 0.0015 DZD
23 mar. 2024	1 DZD = 661.6612 LBP	1 LBP = 0.0015 DZD
24 mar. 2024	1 DZD = 661.6612 LBP	1 LBP = 0.0015 DZD
25 mar. 2024	1 DZD = 665.257 LBP	1 LBP = 0.0015 DZD
26 mar. 2024	1 DZD = 665.899 LBP	1 LBP = 0.0015 DZD
27 mar. 2024	1 DZD = 664.8775 LBP	1 LBP = 0.0015 DZD
28 mar. 2024	1 DZD = 664.8052 LBP	1 LBP = 0.0015 DZD
29 mar. 2024	1 DZD = 663.6521 LBP	1 LBP = 0.0015 DZD
30 mar. 2024	1 DZD = 664.679 LBP	1 LBP = 0.0015 DZD
31 mar. 2024	1 DZD = 664.679 LBP	1 LBP = 0.0015 DZD

Apr 2024

Fecha	DZD-LBP	LBP-DZD
01 abr. 2024	1 DZD = 664.6667 LBP	1 LBP = 0.0015 DZD
02 abr. 2024	1 DZD = 664.9823 LBP	1 LBP = 0.0015 DZD
03 abr. 2024	1 DZD = 664.0772 LBP	1 LBP = 0.0015 DZD
04 abr. 2024	1 DZD = 665.1662 LBP	1 LBP = 0.0015 DZD
05 abr. 2024	1 DZD = 664.5669 LBP	1 LBP = 0.0015 DZD
06 abr. 2024	1 DZD = 663.6693 LBP	1 LBP = 0.0015 DZD
07 abr. 2024	1 DZD = 663.6693 LBP	1 LBP = 0.0015 DZD
08 abr. 2024	1 DZD = 664.858 LBP	1 LBP = 0.0015 DZD
09 abr. 2024	1 DZD = 666.6006 LBP	1 LBP = 0.0015 DZD
10 abr. 2024	1 DZD = 665.8696 LBP	1 LBP = 0.0015 DZD
11 abr. 2024	1 DZD = 664.2672 LBP	1 LBP = 0.0015 DZD
12 abr. 2024	1 DZD = 663.8095 LBP	1 LBP = 0.0015 DZD
13 abr. 2024	1 DZD = 665.2708 LBP	1 LBP = 0.0015 DZD
14 abr. 2024	1 DZD = 663.3081 LBP	1 LBP = 0.0015 DZD
15 abr. 2024	1 DZD = 665.0463 LBP	1 LBP = 0.0015 DZD
16 abr. 2024	1 DZD = 663.9901 LBP	1 LBP = 0.0015 DZD
17 abr. 2024	1 DZD = 663.9491 LBP	1 LBP = 0.0015 DZD
18 abr. 2024	1 DZD = 666.3489 LBP	1 LBP = 0.0015 DZD
19 abr. 2024	1 DZD = 665.2969 LBP	1 LBP = 0.0015 DZD
20 abr. 2024	1 DZD = 663.8891 LBP	1 LBP = 0.0015 DZD
21 abr. 2024	1 DZD = 663.8891 LBP	1 LBP = 0.0015 DZD
22 abr. 2024	1 DZD = 666.249 LBP	1 LBP = 0.0015 DZD
23 abr. 2024	1 DZD = 665.1712 LBP	1 LBP = 0.0015 DZD
24 abr. 2024	1 DZD = 666.5121 LBP	1 LBP = 0.0015 DZD
25 abr. 2024	1 DZD = 665.705 LBP	1 LBP = 0.0015 DZD
26 abr. 2024	1 DZD = 666.5052 LBP	1 LBP = 0.0015 DZD
27 abr. 2024	1 DZD = 669.0492 LBP	1 LBP = 0.0015 DZD
28 abr. 2024	1 DZD = 669.0492 LBP	1 LBP = 0.0015 DZD
29 abr. 2024	1 DZD = 666.3654 LBP	1 LBP = 0.0015 DZD
30 abr. 2024	1 DZD = 667.2349 LBP	1 LBP = 0.0015 DZD

May 2024

Fecha	DZD-LBP	LBP-DZD
01 may. 2024	1 DZD = 665.2445 LBP	1 LBP = 0.0015 DZD
02 may. 2024	1 DZD = 666.395 LBP	1 LBP = 0.0015 DZD
03 may. 2024	1 DZD = 666.2359 LBP	1 LBP = 0.0015 DZD
04 may. 2024	1 DZD = 664.2582 LBP	1 LBP = 0.0015 DZD
05 may. 2024	1 DZD = 664.2582 LBP	1 LBP = 0.0015 DZD
06 may. 2024	1 DZD = 666.9825 LBP	1 LBP = 0.0015 DZD
07 may. 2024	1 DZD = 666.5818 LBP	1 LBP = 0.0015 DZD
08 may. 2024	1 DZD = 666.0637 LBP	1 LBP = 0.0015 DZD
09 may. 2024	1 DZD = 664.3913 LBP	1 LBP = 0.0015 DZD
10 may. 2024	1 DZD = 665.9518 LBP	1 LBP = 0.0015 DZD
11 may. 2024	1 DZD = 665.2937 LBP	1 LBP = 0.0015 DZD
12 may. 2024	1 DZD = 665.8246 LBP	1 LBP = 0.0015 DZD
13 may. 2024	1 DZD = 665.2023 LBP	1 LBP = 0.0015 DZD
14 may. 2024	1 DZD = 666.5431 LBP	1 LBP = 0.0015 DZD
15 may. 2024	1 DZD = 665.5069 LBP	1 LBP = 0.0015 DZD
16 may. 2024	1 DZD = 666.278 LBP	1 LBP = 0.0015 DZD
17 may. 2024	1 DZD = 665.0339 LBP	1 LBP = 0.0015 DZD
18 may. 2024	1 DZD = 661.6144 LBP	1 LBP = 0.0015 DZD
19 may. 2024	1 DZD = 662.9301 LBP	1 LBP = 0.0015 DZD
20 may. 2024	1 DZD = 666.2999 LBP	1 LBP = 0.0015 DZD
21 may. 2024	1 DZD = 666.94 LBP	1 LBP = 0.0015 DZD
22 may. 2024	1 DZD = 665.5581 LBP	1 LBP = 0.0015 DZD
23 may. 2024	1 DZD = 665.791 LBP	1 LBP = 0.0015 DZD
24 may. 2024	1 DZD = 666.3149 LBP	1 LBP = 0.0015 DZD
25 may. 2024	1 DZD = 665.2372 LBP	1 LBP = 0.0015 DZD
26 may. 2024	1 DZD = 665.5969 LBP	1 LBP = 0.0015 DZD
27 may. 2024	1 DZD = 665.6163 LBP	1 LBP = 0.0015 DZD
28 may. 2024	1 DZD = 665.1007 LBP	1 LBP = 0.0015 DZD
29 may. 2024	1 DZD = 666.1384 LBP	1 LBP = 0.0015 DZD
30 may. 2024	1 DZD = 664.5578 LBP	1 LBP = 0.0015 DZD
31 may. 2024	1 DZD = 665.1347 LBP	1 LBP = 0.0015 DZD

Jun 2024

Fecha	DZD-LBP	LBP-DZD
01 jun. 2024	1 DZD = 666.2701 LBP	1 LBP = 0.0015 DZD
02 jun. 2024	1 DZD = 666.2701 LBP	1 LBP = 0.0015 DZD
03 jun. 2024	1 DZD = 664.821 LBP	1 LBP = 0.0015 DZD
04 jun. 2024	1 DZD = 665.7501 LBP	1 LBP = 0.0015 DZD
05 jun. 2024	1 DZD = 666.2119 LBP	1 LBP = 0.0015 DZD
06 jun. 2024	1 DZD = 666.3566 LBP	1 LBP = 0.0015 DZD
07 jun. 2024	1 DZD = 665.8302 LBP	1 LBP = 0.0015 DZD
08 jun. 2024	1 DZD = 670.2465 LBP	1 LBP = 0.0015 DZD
09 jun. 2024	1 DZD = 670.2465 LBP	1 LBP = 0.0015 DZD
10 jun. 2024	1 DZD = 663.6995 LBP	1 LBP = 0.0015 DZD
11 jun. 2024	1 DZD = 665.2604 LBP	1 LBP = 0.0015 DZD
12 jun. 2024	1 DZD = 664.3075 LBP	1 LBP = 0.0015 DZD
13 jun. 2024	1 DZD = 665.2541 LBP	1 LBP = 0.0015 DZD
14 jun. 2024	1 DZD = 663.9285 LBP	1 LBP = 0.0015 DZD
15 jun. 2024	1 DZD = 663.7672 LBP	1 LBP = 0.0015 DZD
16 jun. 2024	1 DZD = 663.7672 LBP	1 LBP = 0.0015 DZD
17 jun. 2024	1 DZD = 664.1151 LBP	1 LBP = 0.0015 DZD
18 jun. 2024	1 DZD = 664.939 LBP	1 LBP = 0.0015 DZD
19 jun. 2024	1 DZD = 665.4923 LBP	1 LBP = 0.0015 DZD
20 jun. 2024	1 DZD = 664.63 LBP	1 LBP = 0.0015 DZD
21 jun. 2024	1 DZD = 664.9192 LBP	1 LBP = 0.0015 DZD
22 jun. 2024	1 DZD = 665.1544 LBP	1 LBP = 0.0015 DZD
23 jun. 2024	1 DZD = 665.1544 LBP	1 LBP = 0.0015 DZD
24 jun. 2024	1 DZD = 666.4703 LBP	1 LBP = 0.0015 DZD
25 jun. 2024	1 DZD = 665.1852 LBP	1 LBP = 0.0015 DZD
26 jun. 2024	1 DZD = 664.4176 LBP	1 LBP = 0.0015 DZD
27 jun. 2024	1 DZD = 664.553 LBP	1 LBP = 0.0015 DZD
28 jun. 2024	1 DZD = 664.767 LBP	1 LBP = 0.0015 DZD
29 jun. 2024	1 DZD = 665.8075 LBP	1 LBP = 0.0015 DZD
30 jun. 2024	1 DZD = 664.8153 LBP	1 LBP = 0.0015 DZD

Jul 2024

Fecha	DZD-LBP	LBP-DZD
01 jul. 2024	1 DZD = 665.5274 LBP	1 LBP = 0.0015 DZD
02 jul. 2024	1 DZD = 664.7972 LBP	1 LBP = 0.0015 DZD
03 jul. 2024	1 DZD = 666.8991 LBP	1 LBP = 0.0015 DZD
04 jul. 2024	1 DZD = 667.3928 LBP	1 LBP = 0.0015 DZD
05 jul. 2024	1 DZD = 667.299 LBP	1 LBP = 0.0015 DZD
06 jul. 2024	1 DZD = 666.6751 LBP	1 LBP = 0.0015 DZD
07 jul. 2024	1 DZD = 666.2458 LBP	1 LBP = 0.0015 DZD
08 jul. 2024	1 DZD = 667.2279 LBP	1 LBP = 0.0015 DZD
09 jul. 2024	1 DZD = 667.2688 LBP	1 LBP = 0.0015 DZD
10 jul. 2024	1 DZD = 666.3052 LBP	1 LBP = 0.0015 DZD
11 jul. 2024	1 DZD = 667.2282 LBP	1 LBP = 0.0015 DZD
12 jul. 2024	1 DZD = 667.3501 LBP	1 LBP = 0.0015 DZD
13 jul. 2024	1 DZD = 665.2418 LBP	1 LBP = 0.0015 DZD
14 jul. 2024	1 DZD = 664.9212 LBP	1 LBP = 0.0015 DZD
15 jul. 2024	1 DZD = 667.2823 LBP	1 LBP = 0.0015 DZD
16 jul. 2024	1 DZD = 666.9073 LBP	1 LBP = 0.0015 DZD
17 jul. 2024	1 DZD = 667.2851 LBP	1 LBP = 0.0015 DZD
18 jul. 2024	1 DZD = 667.3952 LBP	1 LBP = 0.0015 DZD
19 jul. 2024	1 DZD = 665.1183 LBP	1 LBP = 0.0015 DZD
20 jul. 2024	1 DZD = 665.2731 LBP	1 LBP = 0.0015 DZD
21 jul. 2024	1 DZD = 665.2731 LBP	1 LBP = 0.0015 DZD
22 jul. 2024	1 DZD = 666.3028 LBP	1 LBP = 0.0015 DZD
23 jul. 2024	1 DZD = 665.0304 LBP	1 LBP = 0.0015 DZD
24 jul. 2024	1 DZD = 665.3202 LBP	1 LBP = 0.0015 DZD
25 jul. 2024	1 DZD = 665.7968 LBP	1 LBP = 0.0015 DZD
26 jul. 2024	1 DZD = 666.338 LBP	1 LBP = 0.0015 DZD
27 jul. 2024	1 DZD = 666.3173 LBP	1 LBP = 0.0015 DZD
28 jul. 2024	1 DZD = 666.3173 LBP	1 LBP = 0.0015 DZD
29 jul. 2024	1 DZD = 664.9109 LBP	1 LBP = 0.0015 DZD
30 jul. 2024	1 DZD = 664.9011 LBP	1 LBP = 0.0015 DZD
31 jul. 2024	1 DZD = 665.12 LBP	1 LBP = 0.0015 DZD

Aug 2024

Fecha	DZD-LBP	LBP-DZD
01 ago. 2024	1 DZD = 663.8775 LBP	1 LBP = 0.0015 DZD
02 ago. 2024	1 DZD = 665.6417 LBP	1 LBP = 0.0015 DZD
03 ago. 2024	1 DZD = 661.7401 LBP	1 LBP = 0.0015 DZD
04 ago. 2024	1 DZD = 661.7401 LBP	1 LBP = 0.0015 DZD
05 ago. 2024	1 DZD = 664.7648 LBP	1 LBP = 0.0015 DZD
06 ago. 2024	1 DZD = 664.758 LBP	1 LBP = 0.0015 DZD
07 ago. 2024	1 DZD = 664.441 LBP	1 LBP = 0.0015 DZD
08 ago. 2024	1 DZD = 664.9526 LBP	1 LBP = 0.0015 DZD
09 ago. 2024	1 DZD = 665.5833 LBP	1 LBP = 0.0015 DZD
10 ago. 2024	1 DZD = 666.6696 LBP	1 LBP = 0.0015 DZD
11 ago. 2024	1 DZD = 666.2652 LBP	1 LBP = 0.0015 DZD
12 ago. 2024	1 DZD = 665.6032 LBP	1 LBP = 0.0015 DZD
13 ago. 2024	1 DZD = 665.7339 LBP	1 LBP = 0.0015 DZD
14 ago. 2024	1 DZD = 666.5247 LBP	1 LBP = 0.0015 DZD
15 ago. 2024	1 DZD = 667.2148 LBP	1 LBP = 0.0015 DZD
16 ago. 2024	1 DZD = 666.6158 LBP	1 LBP = 0.0015 DZD
17 ago. 2024	1 DZD = 665.1081 LBP	1 LBP = 0.0015 DZD
18 ago. 2024	1 DZD = 665.1081 LBP	1 LBP = 0.0015 DZD
19 ago. 2024	1 DZD = 667.5451 LBP	1 LBP = 0.0015 DZD
20 ago. 2024	1 DZD = 667.8534 LBP	1 LBP = 0.0015 DZD
21 ago. 2024	1 DZD = 669.5248 LBP	1 LBP = 0.0015 DZD
22 ago. 2024	1 DZD = 668.2892 LBP	1 LBP = 0.0015 DZD
23 ago. 2024	1 DZD = 666.518 LBP	1 LBP = 0.0015 DZD
24 ago. 2024	1 DZD = 662.0274 LBP	1 LBP = 0.0015 DZD
25 ago. 2024	1 DZD = 662.0274 LBP	1 LBP = 0.0015 DZD
26 ago. 2024	1 DZD = 666.5979 LBP	1 LBP = 0.0015 DZD
27 ago. 2024	1 DZD = 668.5301 LBP	1 LBP = 0.0015 DZD
28 ago. 2024	1 DZD = 669.5784 LBP	1 LBP = 0.0015 DZD
29 ago. 2024	1 DZD = 669.8061 LBP	1 LBP = 0.0015 DZD
30 ago. 2024	1 DZD = 669.5773 LBP	1 LBP = 0.0015 DZD
31 ago. 2024	1 DZD = 669.7016 LBP	1 LBP = 0.0015 DZD

Sep 2024

Fecha	DZD-LBP	LBP-DZD
01 sep. 2024	1 DZD = 670.6781 LBP	1 LBP = 0.0015 DZD
02 sep. 2024	1 DZD = 669.7809 LBP	1 LBP = 0.0015 DZD
03 sep. 2024	1 DZD = 672.6994 LBP	1 LBP = 0.0015 DZD
04 sep. 2024	1 DZD = 673.5593 LBP	1 LBP = 0.0015 DZD
05 sep. 2024	1 DZD = 675.5645 LBP	1 LBP = 0.0015 DZD
06 sep. 2024	1 DZD = 676.3457 LBP	1 LBP = 0.0015 DZD
07 sep. 2024	1 DZD = 676.5542 LBP	1 LBP = 0.0015 DZD
08 sep. 2024	1 DZD = 677.0886 LBP	1 LBP = 0.0015 DZD
09 sep. 2024	1 DZD = 675.3472 LBP	1 LBP = 0.0015 DZD
10 sep. 2024	1 DZD = 676.3051 LBP	1 LBP = 0.0015 DZD
11 sep. 2024	1 DZD = 675.9571 LBP	1 LBP = 0.0015 DZD
12 sep. 2024	1 DZD = 675.8602 LBP	1 LBP = 0.0015 DZD
13 sep. 2024	1 DZD = 676.7918 LBP	1 LBP = 0.0015 DZD
14 sep. 2024	1 DZD = 677.6109 LBP	1 LBP = 0.0015 DZD
15 sep. 2024	1 DZD = 677.6109 LBP	1 LBP = 0.0015 DZD
16 sep. 2024	1 DZD = 677.2505 LBP	1 LBP = 0.0015 DZD
17 sep. 2024	1 DZD = 677.294 LBP	1 LBP = 0.0015 DZD
18 sep. 2024	1 DZD = 677.42 LBP	1 LBP = 0.0015 DZD
19 sep. 2024	1 DZD = 678.4747 LBP	1 LBP = 0.0015 DZD
20 sep. 2024	1 DZD = 677.0915 LBP	1 LBP = 0.0015 DZD
21 sep. 2024	1 DZD = 676.6347 LBP	1 LBP = 0.0015 DZD
22 sep. 2024	1 DZD = 676.6347 LBP	1 LBP = 0.0015 DZD
23 sep. 2024	1 DZD = 675.0245 LBP	1 LBP = 0.0015 DZD
24 sep. 2024	1 DZD = 675.4924 LBP	1 LBP = 0.0015 DZD
25 sep. 2024	1 DZD = 677.575 LBP	1 LBP = 0.0015 DZD
26 sep. 2024	1 DZD = 676.6696 LBP	1 LBP = 0.0015 DZD
27 sep. 2024	1 DZD = 675.7633 LBP	1 LBP = 0.0015 DZD
28 sep. 2024	1 DZD = 677.8069 LBP	1 LBP = 0.0015 DZD
29 sep. 2024	1 DZD = 677.8069 LBP	1 LBP = 0.0015 DZD
30 sep. 2024	1 DZD = 677.4689 LBP	1 LBP = 0.0015 DZD

Oct 2024

Fecha	DZD-LBP	LBP-DZD
01 oct. 2024	1 DZD = 673.4611 LBP	1 LBP = 0.0015 DZD
02 oct. 2024	1 DZD = 674.8347 LBP	1 LBP = 0.0015 DZD
03 oct. 2024	1 DZD = 674.2991 LBP	1 LBP = 0.0015 DZD
04 oct. 2024	1 DZD = 673.0167 LBP	1 LBP = 0.0015 DZD
05 oct. 2024	1 DZD = 674.3632 LBP	1 LBP = 0.0015 DZD
06 oct. 2024	1 DZD = 674.3632 LBP	1 LBP = 0.0015 DZD
07 oct. 2024	1 DZD = 672.8046 LBP	1 LBP = 0.0015 DZD
08 oct. 2024	1 DZD = 674.1391 LBP	1 LBP = 0.0015 DZD
09 oct. 2024	1 DZD = 671.944 LBP	1 LBP = 0.0015 DZD
10 oct. 2024	1 DZD = 672.9438 LBP	1 LBP = 0.0015 DZD
11 oct. 2024	1 DZD = 672.5674 LBP	1 LBP = 0.0015 DZD
12 oct. 2024	1 DZD = 671.905 LBP	1 LBP = 0.0015 DZD
13 oct. 2024	1 DZD = 672.7618 LBP	1 LBP = 0.0015 DZD
14 oct. 2024	1 DZD = 671.5909 LBP	1 LBP = 0.0015 DZD
15 oct. 2024	1 DZD = 671.4472 LBP	1 LBP = 0.0015 DZD
16 oct. 2024	1 DZD = 671.4835 LBP	1 LBP = 0.0015 DZD
17 oct. 2024	1 DZD = 670.8588 LBP	1 LBP = 0.0015 DZD
18 oct. 2024	1 DZD = 671.6797 LBP	1 LBP = 0.0015 DZD
19 oct. 2024	1 DZD = 669.214 LBP	1 LBP = 0.0015 DZD
20 oct. 2024	1 DZD = 669.214 LBP	1 LBP = 0.0015 DZD
21 oct. 2024	1 DZD = 671.1021 LBP	1 LBP = 0.0015 DZD
22 oct. 2024	1 DZD = 671.8296 LBP	1 LBP = 0.0015 DZD
23 oct. 2024	1 DZD = 669.2888 LBP	1 LBP = 0.0015 DZD
24 oct. 2024	1 DZD = 671.0762 LBP	1 LBP = 0.0015 DZD
25 oct. 2024	1 DZD = 671.7556 LBP	1 LBP = 0.0015 DZD
26 oct. 2024	1 DZD = 671.8332 LBP	1 LBP = 0.0015 DZD
27 oct. 2024	1 DZD = 671.8332 LBP	1 LBP = 0.0015 DZD
28 oct. 2024	1 DZD = 670.2347 LBP	1 LBP = 0.0015 DZD
29 oct. 2024	1 DZD = 671.8285 LBP	1 LBP = 0.0015 DZD
30 oct. 2024	1 DZD = 671.1524 LBP	1 LBP = 0.0015 DZD
31 oct. 2024	1 DZD = 672.1024 LBP	1 LBP = 0.0015 DZD

Nov 2024

Fecha	DZD-LBP	LBP-DZD
01 nov. 2024	1 DZD = 671.9617 LBP	1 LBP = 0.0015 DZD
02 nov. 2024	1 DZD = 675.5099 LBP	1 LBP = 0.0015 DZD
03 nov. 2024	1 DZD = 674.1774 LBP	1 LBP = 0.0015 DZD
04 nov. 2024	1 DZD = 673.1811 LBP	1 LBP = 0.0015 DZD
05 nov. 2024	1 DZD = 673.2804 LBP	1 LBP = 0.0015 DZD
06 nov. 2024	1 DZD = 668.5058 LBP	1 LBP = 0.0015 DZD
07 nov. 2024	1 DZD = 669.8846 LBP	1 LBP = 0.0015 DZD
08 nov. 2024	1 DZD = 670.8091 LBP	1 LBP = 0.0015 DZD
09 nov. 2024	1 DZD = 675.4333 LBP	1 LBP = 0.0015 DZD
10 nov. 2024	1 DZD = 675.4333 LBP	1 LBP = 0.0015 DZD
11 nov. 2024	1 DZD = 667.7966 LBP	1 LBP = 0.0015 DZD
12 nov. 2024	1 DZD = 671.4718 LBP	1 LBP = 0.0015 DZD
13 nov. 2024	1 DZD = 669.5991 LBP	1 LBP = 0.0015 DZD
14 nov. 2024	1 DZD = 670.4698 LBP	1 LBP = 0.0015 DZD
15 nov. 2024	1 DZD = 670.7968 LBP	1 LBP = 0.0015 DZD
16 nov. 2024	1 DZD = 674.3987 LBP	1 LBP = 0.0015 DZD
17 nov. 2024	1 DZD = 674.3987 LBP	1 LBP = 0.0015 DZD
18 nov. 2024	1 DZD = 671.5545 LBP	1 LBP = 0.0015 DZD
19 nov. 2024	1 DZD = 671.4853 LBP	1 LBP = 0.0015 DZD
20 nov. 2024	1 DZD = 670.2543 LBP	1 LBP = 0.0015 DZD
21 nov. 2024	1 DZD = 670.3467 LBP	1 LBP = 0.0015 DZD
22 nov. 2024	1 DZD = 668.8048 LBP	1 LBP = 0.0015 DZD
23 nov. 2024	1 DZD = 666.7387 LBP	1 LBP = 0.0015 DZD
24 nov. 2024	1 DZD = 667.0051 LBP	1 LBP = 0.0015 DZD
25 nov. 2024	1 DZD = 668.9312 LBP	1 LBP = 0.0015 DZD
26 nov. 2024	1 DZD = 667.8452 LBP	1 LBP = 0.0015 DZD
27 nov. 2024	1 DZD = 670.3155 LBP	1 LBP = 0.0015 DZD
28 nov. 2024	1 DZD = 670.1643 LBP	1 LBP = 0.0015 DZD
29 nov. 2024	1 DZD = 671.4791 LBP	1 LBP = 0.0015 DZD
30 nov. 2024	1 DZD = 670.4634 LBP	1 LBP = 0.0015 DZD

Dec 2024

Fecha	DZD-LBP	LBP-DZD
01 dic. 2024	1 DZD = 670.4634 LBP	1 LBP = 0.0015 DZD
02 dic. 2024	1 DZD = 668.9229 LBP	1 LBP = 0.0015 DZD
03 dic. 2024	1 DZD = 669.6369 LBP	1 LBP = 0.0015 DZD
04 dic. 2024	1 DZD = 669.0106 LBP	1 LBP = 0.0015 DZD
05 dic. 2024	1 DZD = 671.0698 LBP	1 LBP = 0.0015 DZD
06 dic. 2024	1 DZD = 671.0253 LBP	1 LBP = 0.0015 DZD
07 dic. 2024	1 DZD = 671.9263 LBP	1 LBP = 0.0015 DZD
08 dic. 2024	1 DZD = 671.9263 LBP	1 LBP = 0.0015 DZD
09 dic. 2024	1 DZD = 672.2786 LBP	1 LBP = 0.0015 DZD
10 dic. 2024	1 DZD = 670.294 LBP	1 LBP = 0.0015 DZD
11 dic. 2024	1 DZD = 669.0225 LBP	1 LBP = 0.0015 DZD
12 dic. 2024	1 DZD = 669.5178 LBP	1 LBP = 0.0015 DZD
13 dic. 2024	1 DZD = 668.8849 LBP	1 LBP = 0.0015 DZD
14 dic. 2024	1 DZD = 668.2882 LBP	1 LBP = 0.0015 DZD
15 dic. 2024	1 DZD = 668.2882 LBP	1 LBP = 0.0015 DZD
16 dic. 2024	1 DZD = 668.7305 LBP	1 LBP = 0.0015 DZD
17 dic. 2024	1 DZD = 668.6829 LBP	1 LBP = 0.0015 DZD
18 dic. 2024	1 DZD = 669.3723 LBP	1 LBP = 0.0015 DZD
19 dic. 2024	1 DZD = 667.6357 LBP	1 LBP = 0.0015 DZD
20 dic. 2024	1 DZD = 663.8342 LBP	1 LBP = 0.0015 DZD
21 dic. 2024	1 DZD = 661.6258 LBP	1 LBP = 0.0015 DZD
22 dic. 2024	1 DZD = 661.6258 LBP	1 LBP = 0.0015 DZD
23 dic. 2024	1 DZD = 664.9764 LBP	1 LBP = 0.0015 DZD
24 dic. 2024	1 DZD = 661.3034 LBP	1 LBP = 0.0015 DZD
25 dic. 2024	1 DZD = 662.0633 LBP	1 LBP = 0.0015 DZD
26 dic. 2024	1 DZD = 661.1476 LBP	1 LBP = 0.0015 DZD
27 dic. 2024	1 DZD = 660.6773 LBP	1 LBP = 0.0015 DZD
28 dic. 2024	1 DZD = 661.5793 LBP	1 LBP = 0.0015 DZD
29 dic. 2024	1 DZD = 661.5793 LBP	1 LBP = 0.0015 DZD
30 dic. 2024	1 DZD = 660.7107 LBP	1 LBP = 0.0015 DZD
31 dic. 2024	1 DZD = 660.2609 LBP	1 LBP = 0.0015 DZD

Información sobre tipos de cambio deDZD-LBP y LBP-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias