> Tipos de cambio de DZD-LBP y LBP-DZD - 2025

Tipos de cambio de DZD-LBP y LBP-DZD - 2025

Tipos de cambio de DZD-LBP y LBP-DZD

Compruebe a continuación los tipos de cambio de DZD-LBP y LBP-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 673,6527 LBP

1 LBP = 0,0015 DZD

1A 2A 2A

DZD frente a LBPLBP frente a DZD

Jan 2025

Fecha	DZD-LBP	LBP-DZD
01 ene. 2025	1 DZD = 659.2653 LBP	1 LBP = 0.0015 DZD
02 ene. 2025	1 DZD = 658.596 LBP	1 LBP = 0.0015 DZD
03 ene. 2025	1 DZD = 657.9424 LBP	1 LBP = 0.0015 DZD
04 ene. 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
05 ene. 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
06 ene. 2025	1 DZD = 661.218 LBP	1 LBP = 0.0015 DZD
07 ene. 2025	1 DZD = 662.9621 LBP	1 LBP = 0.0015 DZD
08 ene. 2025	1 DZD = 659.7674 LBP	1 LBP = 0.0015 DZD
09 ene. 2025	1 DZD = 658.638 LBP	1 LBP = 0.0015 DZD
10 ene. 2025	1 DZD = 659.6836 LBP	1 LBP = 0.0015 DZD
11 ene. 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
12 ene. 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
13 ene. 2025	1 DZD = 657.2584 LBP	1 LBP = 0.0015 DZD
14 ene. 2025	1 DZD = 658.6203 LBP	1 LBP = 0.0015 DZD
15 ene. 2025	1 DZD = 659.2327 LBP	1 LBP = 0.0015 DZD
16 ene. 2025	1 DZD = 659.5342 LBP	1 LBP = 0.0015 DZD
17 ene. 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
18 ene. 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
19 ene. 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
20 ene. 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
21 ene. 2025	1 DZD = 661.3017 LBP	1 LBP = 0.0015 DZD
22 ene. 2025	1 DZD = 661.2954 LBP	1 LBP = 0.0015 DZD
23 ene. 2025	1 DZD = 664.015 LBP	1 LBP = 0.0015 DZD
24 ene. 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
25 ene. 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
26 ene. 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
27 ene. 2025	1 DZD = 665.8062 LBP	1 LBP = 0.0015 DZD
28 ene. 2025	1 DZD = 663.719 LBP	1 LBP = 0.0015 DZD
29 ene. 2025	1 DZD = 663.1215 LBP	1 LBP = 0.0015 DZD
30 ene. 2025	1 DZD = 662.5662 LBP	1 LBP = 0.0015 DZD
31 ene. 2025	1 DZD = 661.7576 LBP	1 LBP = 0.0015 DZD

Feb 2025

Fecha	DZD-LBP	LBP-DZD
01 feb. 2025	1 DZD = 661.6627 LBP	1 LBP = 0.0015 DZD
02 feb. 2025	1 DZD = 662.8099 LBP	1 LBP = 0.0015 DZD
03 feb. 2025	1 DZD = 658.3592 LBP	1 LBP = 0.0015 DZD
04 feb. 2025	1 DZD = 659.8757 LBP	1 LBP = 0.0015 DZD
05 feb. 2025	1 DZD = 662.3901 LBP	1 LBP = 0.0015 DZD
06 feb. 2025	1 DZD = 660.9743 LBP	1 LBP = 0.0015 DZD
07 feb. 2025	1 DZD = 662.5732 LBP	1 LBP = 0.0015 DZD
08 feb. 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
09 feb. 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
10 feb. 2025	1 DZD = 661.5339 LBP	1 LBP = 0.0015 DZD
11 feb. 2025	1 DZD = 660.0356 LBP	1 LBP = 0.0015 DZD
12 feb. 2025	1 DZD = 661.4229 LBP	1 LBP = 0.0015 DZD
13 feb. 2025	1 DZD = 660.8067 LBP	1 LBP = 0.0015 DZD
14 feb. 2025	1 DZD = 661.8785 LBP	1 LBP = 0.0015 DZD
15 feb. 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
16 feb. 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
17 feb. 2025	1 DZD = 664.4923 LBP	1 LBP = 0.0015 DZD
18 feb. 2025	1 DZD = 665.0012 LBP	1 LBP = 0.0015 DZD
19 feb. 2025	1 DZD = 662.4978 LBP	1 LBP = 0.0015 DZD
20 feb. 2025	1 DZD = 665.2149 LBP	1 LBP = 0.0015 DZD
21 feb. 2025	1 DZD = 664.8056 LBP	1 LBP = 0.0015 DZD
22 feb. 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
23 feb. 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
24 feb. 2025	1 DZD = 664.252 LBP	1 LBP = 0.0015 DZD
25 feb. 2025	1 DZD = 664.5688 LBP	1 LBP = 0.0015 DZD
26 feb. 2025	1 DZD = 664.413 LBP	1 LBP = 0.0015 DZD
27 feb. 2025	1 DZD = 665.6366 LBP	1 LBP = 0.0015 DZD
28 feb. 2025	1 DZD = 663.2645 LBP	1 LBP = 0.0015 DZD

Mar 2025

Fecha	DZD-LBP	LBP-DZD
01 mar. 2025	1 DZD = 667.6148 LBP	1 LBP = 0.0015 DZD
02 mar. 2025	1 DZD = 662.0641 LBP	1 LBP = 0.0015 DZD
03 mar. 2025	1 DZD = 664.2049 LBP	1 LBP = 0.0015 DZD
04 mar. 2025	1 DZD = 666.4301 LBP	1 LBP = 0.0015 DZD
05 mar. 2025	1 DZD = 667.989 LBP	1 LBP = 0.0015 DZD
06 mar. 2025	1 DZD = 671.0644 LBP	1 LBP = 0.0015 DZD
07 mar. 2025	1 DZD = 672.6974 LBP	1 LBP = 0.0015 DZD
08 mar. 2025	1 DZD = 669.5835 LBP	1 LBP = 0.0015 DZD
09 mar. 2025	1 DZD = 673.1772 LBP	1 LBP = 0.0015 DZD
10 mar. 2025	1 DZD = 675.6361 LBP	1 LBP = 0.0015 DZD
11 mar. 2025	1 DZD = 677.4594 LBP	1 LBP = 0.0015 DZD
12 mar. 2025	1 DZD = 671.8741 LBP	1 LBP = 0.0015 DZD
13 mar. 2025	1 DZD = 672.2534 LBP	1 LBP = 0.0015 DZD
14 mar. 2025	1 DZD = 673.0999 LBP	1 LBP = 0.0015 DZD
15 mar. 2025	1 DZD = 671.8462 LBP	1 LBP = 0.0015 DZD
16 mar. 2025	1 DZD = 677.8172 LBP	1 LBP = 0.0015 DZD
17 mar. 2025	1 DZD = 670.9828 LBP	1 LBP = 0.0015 DZD
18 mar. 2025	1 DZD = 672.5062 LBP	1 LBP = 0.0015 DZD
19 mar. 2025	1 DZD = 670.0227 LBP	1 LBP = 0.0015 DZD
20 mar. 2025	1 DZD = 670.8053 LBP	1 LBP = 0.0015 DZD
21 mar. 2025	1 DZD = 669.6127 LBP	1 LBP = 0.0015 DZD
22 mar. 2025	1 DZD = 671.7208 LBP	1 LBP = 0.0015 DZD
23 mar. 2025	1 DZD = 678.0716 LBP	1 LBP = 0.0015 DZD
24 mar. 2025	1 DZD = 675.5079 LBP	1 LBP = 0.0015 DZD
25 mar. 2025	1 DZD = 669.6873 LBP	1 LBP = 0.0015 DZD
26 mar. 2025	1 DZD = 668.8485 LBP	1 LBP = 0.0015 DZD
27 mar. 2025	1 DZD = 668.9586 LBP	1 LBP = 0.0015 DZD
28 mar. 2025	1 DZD = 669.0867 LBP	1 LBP = 0.0015 DZD
29 mar. 2025	1 DZD = 674.1293 LBP	1 LBP = 0.0015 DZD
30 mar. 2025	1 DZD = 673.0796 LBP	1 LBP = 0.0015 DZD
31 mar. 2025	1 DZD = 669.7971 LBP	1 LBP = 0.0015 DZD

Apr 2025

Fecha	DZD-LBP	LBP-DZD
01 abr. 2025	1 DZD = 666.5643 LBP	1 LBP = 0.0015 DZD
02 abr. 2025	1 DZD = 668.8495 LBP	1 LBP = 0.0015 DZD
03 abr. 2025	1 DZD = 672.9064 LBP	1 LBP = 0.0015 DZD
04 abr. 2025	1 DZD = 671.5869 LBP	1 LBP = 0.0015 DZD
05 abr. 2025	1 DZD = 676.5928 LBP	1 LBP = 0.0015 DZD
06 abr. 2025	1 DZD = 676.5928 LBP	1 LBP = 0.0015 DZD
07 abr. 2025	1 DZD = 670.2173 LBP	1 LBP = 0.0015 DZD
08 abr. 2025	1 DZD = 671.6954 LBP	1 LBP = 0.0015 DZD
09 abr. 2025	1 DZD = 671.3587 LBP	1 LBP = 0.0015 DZD
10 abr. 2025	1 DZD = 675.3214 LBP	1 LBP = 0.0015 DZD
11 abr. 2025	1 DZD = 681.692 LBP	1 LBP = 0.0015 DZD
12 abr. 2025	1 DZD = 679.1976 LBP	1 LBP = 0.0015 DZD
13 abr. 2025	1 DZD = 682.9915 LBP	1 LBP = 0.0015 DZD
14 abr. 2025	1 DZD = 680.269 LBP	1 LBP = 0.0015 DZD
15 abr. 2025	1 DZD = 675.3649 LBP	1 LBP = 0.0015 DZD
16 abr. 2025	1 DZD = 677.1295 LBP	1 LBP = 0.0015 DZD
17 abr. 2025	1 DZD = 675.1182 LBP	1 LBP = 0.0015 DZD
18 abr. 2025	1 DZD = 675.8898 LBP	1 LBP = 0.0015 DZD
19 abr. 2025	1 DZD = 675.8895 LBP	1 LBP = 0.0015 DZD
20 abr. 2025	1 DZD = 675.8895 LBP	1 LBP = 0.0015 DZD
21 abr. 2025	1 DZD = 675.8897 LBP	1 LBP = 0.0015 DZD
22 abr. 2025	1 DZD = 678.9444 LBP	1 LBP = 0.0015 DZD
23 abr. 2025	1 DZD = 676.7369 LBP	1 LBP = 0.0015 DZD
24 abr. 2025	1 DZD = 675.728 LBP	1 LBP = 0.0015 DZD
25 abr. 2025	1 DZD = 675.1076 LBP	1 LBP = 0.0015 DZD
26 abr. 2025	1 DZD = 675.8253 LBP	1 LBP = 0.0015 DZD
27 abr. 2025	1 DZD = 675.8253 LBP	1 LBP = 0.0015 DZD
28 abr. 2025	1 DZD = 675.6707 LBP	1 LBP = 0.0015 DZD
29 abr. 2025	1 DZD = 676.1151 LBP	1 LBP = 0.0015 DZD
30 abr. 2025	1 DZD = 675.9282 LBP	1 LBP = 0.0015 DZD

May 2025

Fecha	DZD-LBP	LBP-DZD
01 may. 2025	1 DZD = 677.5276 LBP	1 LBP = 0.0015 DZD
02 may. 2025	1 DZD = 676.2857 LBP	1 LBP = 0.0015 DZD
03 may. 2025	1 DZD = 678.3049 LBP	1 LBP = 0.0015 DZD
04 may. 2025	1 DZD = 678.3049 LBP	1 LBP = 0.0015 DZD
05 may. 2025	1 DZD = 674.2961 LBP	1 LBP = 0.0015 DZD
06 may. 2025	1 DZD = 675.4443 LBP	1 LBP = 0.0015 DZD
07 may. 2025	1 DZD = 675.8213 LBP	1 LBP = 0.0015 DZD
08 may. 2025	1 DZD = 673.5986 LBP	1 LBP = 0.0015 DZD
09 may. 2025	1 DZD = 672.9736 LBP	1 LBP = 0.0015 DZD
10 may. 2025	1 DZD = 673.5395 LBP	1 LBP = 0.0015 DZD
11 may. 2025	1 DZD = 673.5395 LBP	1 LBP = 0.0015 DZD
12 may. 2025	1 DZD = 669.699 LBP	1 LBP = 0.0015 DZD
13 may. 2025	1 DZD = 669.6391 LBP	1 LBP = 0.0015 DZD
14 may. 2025	1 DZD = 675.0519 LBP	1 LBP = 0.0015 DZD
15 may. 2025	1 DZD = 673.5 LBP	1 LBP = 0.0015 DZD
16 may. 2025	1 DZD = 672.4553 LBP	1 LBP = 0.0015 DZD
17 may. 2025	1 DZD = 674.0767 LBP	1 LBP = 0.0015 DZD
18 may. 2025	1 DZD = 674.0767 LBP	1 LBP = 0.0015 DZD
19 may. 2025	1 DZD = 674.4465 LBP	1 LBP = 0.0015 DZD
20 may. 2025	1 DZD = 673.1196 LBP	1 LBP = 0.0015 DZD
21 may. 2025	1 DZD = 676.7775 LBP	1 LBP = 0.0015 DZD
22 may. 2025	1 DZD = 674.9846 LBP	1 LBP = 0.0015 DZD
23 may. 2025	1 DZD = 676.8287 LBP	1 LBP = 0.0015 DZD
24 may. 2025	1 DZD = 676.5883 LBP	1 LBP = 0.0015 DZD
25 may. 2025	1 DZD = 676.5883 LBP	1 LBP = 0.0015 DZD
26 may. 2025	1 DZD = 679.143 LBP	1 LBP = 0.0015 DZD
27 may. 2025	1 DZD = 678.1231 LBP	1 LBP = 0.0015 DZD
28 may. 2025	1 DZD = 678.4782 LBP	1 LBP = 0.0015 DZD
29 may. 2025	1 DZD = 677.1779 LBP	1 LBP = 0.0015 DZD
30 may. 2025	1 DZD = 677.5851 LBP	1 LBP = 0.0015 DZD
31 may. 2025	1 DZD = 680.4868 LBP	1 LBP = 0.0015 DZD

Jun 2025

Fecha	DZD-LBP	LBP-DZD
01 jun. 2025	1 DZD = 679.5724 LBP	1 LBP = 0.0015 DZD
02 jun. 2025	1 DZD = 680.6669 LBP	1 LBP = 0.0015 DZD
03 jun. 2025	1 DZD = 680.8147 LBP	1 LBP = 0.0015 DZD
04 jun. 2025	1 DZD = 679.4469 LBP	1 LBP = 0.0015 DZD
05 jun. 2025	1 DZD = 681.6583 LBP	1 LBP = 0.0015 DZD
06 jun. 2025	1 DZD = 681.476 LBP	1 LBP = 0.0015 DZD
07 jun. 2025	1 DZD = 681.5499 LBP	1 LBP = 0.0015 DZD
08 jun. 2025	1 DZD = 681.5499 LBP	1 LBP = 0.0015 DZD
09 jun. 2025	1 DZD = 681.1547 LBP	1 LBP = 0.0015 DZD
10 jun. 2025	1 DZD = 681.2587 LBP	1 LBP = 0.0015 DZD
11 jun. 2025	1 DZD = 682.3563 LBP	1 LBP = 0.0015 DZD
12 jun. 2025	1 DZD = 689.4368 LBP	1 LBP = 0.0015 DZD
13 jun. 2025	1 DZD = 687.6606 LBP	1 LBP = 0.0015 DZD
14 jun. 2025	1 DZD = 686.0237 LBP	1 LBP = 0.0015 DZD
15 jun. 2025	1 DZD = 686.0237 LBP	1 LBP = 0.0015 DZD
16 jun. 2025	1 DZD = 688.8477 LBP	1 LBP = 0.0015 DZD
17 jun. 2025	1 DZD = 688.694 LBP	1 LBP = 0.0015 DZD
18 jun. 2025	1 DZD = 686.5976 LBP	1 LBP = 0.0015 DZD
19 jun. 2025	1 DZD = 686.3726 LBP	1 LBP = 0.0015 DZD
20 jun. 2025	1 DZD = 686.607 LBP	1 LBP = 0.0015 DZD
21 jun. 2025	1 DZD = 686.622 LBP	1 LBP = 0.0015 DZD
22 jun. 2025	1 DZD = 686.622 LBP	1 LBP = 0.0015 DZD
23 jun. 2025	1 DZD = 686.3752 LBP	1 LBP = 0.0015 DZD
24 jun. 2025	1 DZD = 689.9222 LBP	1 LBP = 0.0014 DZD
25 jun. 2025	1 DZD = 689.2237 LBP	1 LBP = 0.0015 DZD
26 jun. 2025	1 DZD = 690.5344 LBP	1 LBP = 0.0014 DZD
27 jun. 2025	1 DZD = 690.1487 LBP	1 LBP = 0.0014 DZD
28 jun. 2025	1 DZD = 694.4815 LBP	1 LBP = 0.0014 DZD
29 jun. 2025	1 DZD = 694.4815 LBP	1 LBP = 0.0014 DZD
30 jun. 2025	1 DZD = 691.2054 LBP	1 LBP = 0.0014 DZD

Jul 2025

Fecha	DZD-LBP	LBP-DZD
01 jul. 2025	1 DZD = 692.9019 LBP	1 LBP = 0.0014 DZD
02 jul. 2025	1 DZD = 690.2248 LBP	1 LBP = 0.0014 DZD
03 jul. 2025	1 DZD = 690.8469 LBP	1 LBP = 0.0014 DZD
04 jul. 2025	1 DZD = 690.2439 LBP	1 LBP = 0.0014 DZD
05 jul. 2025	1 DZD = 693.8185 LBP	1 LBP = 0.0014 DZD
06 jul. 2025	1 DZD = 693.8185 LBP	1 LBP = 0.0014 DZD
07 jul. 2025	1 DZD = 689.6234 LBP	1 LBP = 0.0015 DZD
08 jul. 2025	1 DZD = 690.9777 LBP	1 LBP = 0.0014 DZD
09 jul. 2025	1 DZD = 689.9453 LBP	1 LBP = 0.0014 DZD
10 jul. 2025	1 DZD = 691.582 LBP	1 LBP = 0.0014 DZD
11 jul. 2025	1 DZD = 690.2887 LBP	1 LBP = 0.0014 DZD
12 jul. 2025	1 DZD = 690.2848 LBP	1 LBP = 0.0014 DZD
13 jul. 2025	1 DZD = 690.4546 LBP	1 LBP = 0.0014 DZD
14 jul. 2025	1 DZD = 690.2586 LBP	1 LBP = 0.0014 DZD
15 jul. 2025	1 DZD = 689.906 LBP	1 LBP = 0.0014 DZD
16 jul. 2025	1 DZD = 688.4467 LBP	1 LBP = 0.0015 DZD
17 jul. 2025	1 DZD = 688.3172 LBP	1 LBP = 0.0015 DZD
18 jul. 2025	1 DZD = 687.7999 LBP	1 LBP = 0.0015 DZD
19 jul. 2025	1 DZD = 687.1228 LBP	1 LBP = 0.0015 DZD

Información sobre tipos de cambio deDZD-LBP y LBP-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias