currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-LKR y LKR-DZD - 2025

Tipos de cambio de DZD-LKR y LKR-DZD - 2025

Tipos de cambio de DZD-LKR y LKR-DZD

Compruebe a continuación los tipos de cambio de DZD-LKR y LKR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 2,2138 LKR
1 LKR = 0,4517 DZD
1A 2A 2A

Jan 2025

FechaDZD-LKRLKR-DZD
01 ene. 2025 1 DZD = 2.1532 LKR 1 LKR = 0.4644 DZD
02 ene. 2025 1 DZD = 2.1562 LKR 1 LKR = 0.4638 DZD
03 ene. 2025 1 DZD = 2.1582 LKR 1 LKR = 0.4634 DZD
04 ene. 2025 1 DZD = 2.1601 LKR 1 LKR = 0.4629 DZD
05 ene. 2025 1 DZD = 2.1601 LKR 1 LKR = 0.4629 DZD
06 ene. 2025 1 DZD = 2.1835 LKR 1 LKR = 0.458 DZD
07 ene. 2025 1 DZD = 2.1877 LKR 1 LKR = 0.4571 DZD
08 ene. 2025 1 DZD = 2.1807 LKR 1 LKR = 0.4586 DZD
09 ene. 2025 1 DZD = 2.1671 LKR 1 LKR = 0.4614 DZD
10 ene. 2025 1 DZD = 2.1699 LKR 1 LKR = 0.4609 DZD
11 ene. 2025 1 DZD = 2.1776 LKR 1 LKR = 0.4592 DZD
12 ene. 2025 1 DZD = 2.1776 LKR 1 LKR = 0.4592 DZD
13 ene. 2025 1 DZD = 2.1631 LKR 1 LKR = 0.4623 DZD
14 ene. 2025 1 DZD = 2.1663 LKR 1 LKR = 0.4616 DZD
15 ene. 2025 1 DZD = 2.1763 LKR 1 LKR = 0.4595 DZD
16 ene. 2025 1 DZD = 2.1822 LKR 1 LKR = 0.4582 DZD
17 ene. 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
18 ene. 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
19 ene. 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
20 ene. 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
21 ene. 2025 1 DZD = 2.1962 LKR 1 LKR = 0.4553 DZD
22 ene. 2025 1 DZD = 2.1961 LKR 1 LKR = 0.4553 DZD
23 ene. 2025 1 DZD = 2.2141 LKR 1 LKR = 0.4517 DZD
24 ene. 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
25 ene. 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
26 ene. 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
27 ene. 2025 1 DZD = 2.2194 LKR 1 LKR = 0.4506 DZD
28 ene. 2025 1 DZD = 2.2009 LKR 1 LKR = 0.4544 DZD
29 ene. 2025 1 DZD = 2.1955 LKR 1 LKR = 0.4555 DZD
30 ene. 2025 1 DZD = 2.2015 LKR 1 LKR = 0.4542 DZD
31 ene. 2025 1 DZD = 2.2023 LKR 1 LKR = 0.4541 DZD

Feb 2025

FechaDZD-LKRLKR-DZD
01 feb. 2025 1 DZD = 2.2019 LKR 1 LKR = 0.4541 DZD
02 feb. 2025 1 DZD = 2.2057 LKR 1 LKR = 0.4534 DZD
03 feb. 2025 1 DZD = 2.2023 LKR 1 LKR = 0.4541 DZD
04 feb. 2025 1 DZD = 2.2073 LKR 1 LKR = 0.453 DZD
05 feb. 2025 1 DZD = 2.2083 LKR 1 LKR = 0.4528 DZD
06 feb. 2025 1 DZD = 2.2014 LKR 1 LKR = 0.4542 DZD
07 feb. 2025 1 DZD = 2.1993 LKR 1 LKR = 0.4547 DZD
08 feb. 2025 1 DZD = 2.211 LKR 1 LKR = 0.4523 DZD
09 feb. 2025 1 DZD = 2.211 LKR 1 LKR = 0.4523 DZD
10 feb. 2025 1 DZD = 2.1926 LKR 1 LKR = 0.4561 DZD
11 feb. 2025 1 DZD = 2.19 LKR 1 LKR = 0.4566 DZD
12 feb. 2025 1 DZD = 2.194 LKR 1 LKR = 0.4558 DZD
13 feb. 2025 1 DZD = 2.192 LKR 1 LKR = 0.4562 DZD
14 feb. 2025 1 DZD = 2.1844 LKR 1 LKR = 0.4578 DZD
15 feb. 2025 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
16 feb. 2025 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
17 feb. 2025 1 DZD = 2.1939 LKR 1 LKR = 0.4558 DZD
18 feb. 2025 1 DZD = 2.2003 LKR 1 LKR = 0.4545 DZD
19 feb. 2025 1 DZD = 2.1977 LKR 1 LKR = 0.455 DZD
20 feb. 2025 1 DZD = 2.1965 LKR 1 LKR = 0.4553 DZD
21 feb. 2025 1 DZD = 2.1948 LKR 1 LKR = 0.4556 DZD
22 feb. 2025 1 DZD = 2.1941 LKR 1 LKR = 0.4558 DZD
23 feb. 2025 1 DZD = 2.1941 LKR 1 LKR = 0.4558 DZD
24 feb. 2025 1 DZD = 2.1917 LKR 1 LKR = 0.4563 DZD
25 feb. 2025 1 DZD = 2.1926 LKR 1 LKR = 0.4561 DZD
26 feb. 2025 1 DZD = 2.1947 LKR 1 LKR = 0.4557 DZD
27 feb. 2025 1 DZD = 2.1937 LKR 1 LKR = 0.4559 DZD
28 feb. 2025 1 DZD = 2.1841 LKR 1 LKR = 0.4579 DZD

Mar 2025

FechaDZD-LKRLKR-DZD
01 mar. 2025 1 DZD = 2.1808 LKR 1 LKR = 0.4585 DZD
02 mar. 2025 1 DZD = 2.1822 LKR 1 LKR = 0.4583 DZD
03 mar. 2025 1 DZD = 2.189 LKR 1 LKR = 0.4568 DZD
04 mar. 2025 1 DZD = 2.1961 LKR 1 LKR = 0.4554 DZD
05 mar. 2025 1 DZD = 2.2021 LKR 1 LKR = 0.4541 DZD
06 mar. 2025 1 DZD = 2.2136 LKR 1 LKR = 0.4518 DZD
07 mar. 2025 1 DZD = 2.2182 LKR 1 LKR = 0.4508 DZD
08 mar. 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
09 mar. 2025 1 DZD = 2.2198 LKR 1 LKR = 0.4505 DZD
10 mar. 2025 1 DZD = 2.209 LKR 1 LKR = 0.4527 DZD
11 mar. 2025 1 DZD = 2.2202 LKR 1 LKR = 0.4504 DZD
12 mar. 2025 1 DZD = 2.2151 LKR 1 LKR = 0.4515 DZD
13 mar. 2025 1 DZD = 2.216 LKR 1 LKR = 0.4513 DZD
14 mar. 2025 1 DZD = 2.217 LKR 1 LKR = 0.4511 DZD
15 mar. 2025 1 DZD = 2.2225 LKR 1 LKR = 0.4499 DZD
16 mar. 2025 1 DZD = 2.226 LKR 1 LKR = 0.4492 DZD
17 mar. 2025 1 DZD = 2.2195 LKR 1 LKR = 0.4506 DZD
18 mar. 2025 1 DZD = 2.2273 LKR 1 LKR = 0.449 DZD
19 mar. 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
20 mar. 2025 1 DZD = 2.2175 LKR 1 LKR = 0.451 DZD
21 mar. 2025 1 DZD = 2.2109 LKR 1 LKR = 0.4523 DZD
22 mar. 2025 1 DZD = 2.2216 LKR 1 LKR = 0.4501 DZD
23 mar. 2025 1 DZD = 2.2268 LKR 1 LKR = 0.4491 DZD
24 mar. 2025 1 DZD = 2.2186 LKR 1 LKR = 0.4507 DZD
25 mar. 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
26 mar. 2025 1 DZD = 2.212 LKR 1 LKR = 0.4521 DZD
27 mar. 2025 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
28 mar. 2025 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
29 mar. 2025 1 DZD = 2.2289 LKR 1 LKR = 0.4487 DZD
30 mar. 2025 1 DZD = 2.2262 LKR 1 LKR = 0.4492 DZD
31 mar. 2025 1 DZD = 2.2141 LKR 1 LKR = 0.4517 DZD

Apr 2025

FechaDZD-LKRLKR-DZD
01 abr. 2025 1 DZD = 2.2033 LKR 1 LKR = 0.4539 DZD
02 abr. 2025 1 DZD = 2.2092 LKR 1 LKR = 0.4526 DZD
03 abr. 2025 1 DZD = 2.2127 LKR 1 LKR = 0.4519 DZD
04 abr. 2025 1 DZD = 2.2224 LKR 1 LKR = 0.45 DZD
05 abr. 2025 1 DZD = 2.2389 LKR 1 LKR = 0.4466 DZD
06 abr. 2025 1 DZD = 2.2389 LKR 1 LKR = 0.4466 DZD
07 abr. 2025 1 DZD = 2.2279 LKR 1 LKR = 0.4489 DZD
08 abr. 2025 1 DZD = 2.2166 LKR 1 LKR = 0.4511 DZD
09 abr. 2025 1 DZD = 2.2554 LKR 1 LKR = 0.4434 DZD
10 abr. 2025 1 DZD = 2.2423 LKR 1 LKR = 0.446 DZD
11 abr. 2025 1 DZD = 2.2532 LKR 1 LKR = 0.4438 DZD
12 abr. 2025 1 DZD = 2.2611 LKR 1 LKR = 0.4423 DZD
13 abr. 2025 1 DZD = 2.2653 LKR 1 LKR = 0.4414 DZD
14 abr. 2025 1 DZD = 2.2514 LKR 1 LKR = 0.4442 DZD
15 abr. 2025 1 DZD = 2.2469 LKR 1 LKR = 0.445 DZD
16 abr. 2025 1 DZD = 2.2514 LKR 1 LKR = 0.4442 DZD
17 abr. 2025 1 DZD = 2.2535 LKR 1 LKR = 0.4437 DZD
18 abr. 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
19 abr. 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
20 abr. 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
21 abr. 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
22 abr. 2025 1 DZD = 2.2726 LKR 1 LKR = 0.44 DZD
23 abr. 2025 1 DZD = 2.2638 LKR 1 LKR = 0.4417 DZD
24 abr. 2025 1 DZD = 2.2621 LKR 1 LKR = 0.4421 DZD
25 abr. 2025 1 DZD = 2.2577 LKR 1 LKR = 0.4429 DZD
26 abr. 2025 1 DZD = 2.2632 LKR 1 LKR = 0.4419 DZD
27 abr. 2025 1 DZD = 2.2632 LKR 1 LKR = 0.4419 DZD
28 abr. 2025 1 DZD = 2.2586 LKR 1 LKR = 0.4428 DZD
29 abr. 2025 1 DZD = 2.2604 LKR 1 LKR = 0.4424 DZD
30 abr. 2025 1 DZD = 2.2582 LKR 1 LKR = 0.4428 DZD

May 2025

FechaDZD-LKRLKR-DZD
01 may. 2025 1 DZD = 2.2636 LKR 1 LKR = 0.4418 DZD
02 may. 2025 1 DZD = 2.2601 LKR 1 LKR = 0.4424 DZD
03 may. 2025 1 DZD = 2.2669 LKR 1 LKR = 0.4411 DZD
04 may. 2025 1 DZD = 2.2669 LKR 1 LKR = 0.4411 DZD
05 may. 2025 1 DZD = 2.2543 LKR 1 LKR = 0.4436 DZD
06 may. 2025 1 DZD = 2.2578 LKR 1 LKR = 0.4429 DZD
07 may. 2025 1 DZD = 2.2582 LKR 1 LKR = 0.4428 DZD
08 may. 2025 1 DZD = 2.2494 LKR 1 LKR = 0.4446 DZD
09 may. 2025 1 DZD = 2.2535 LKR 1 LKR = 0.4438 DZD

Información sobre tipos de cambio deDZD-LKR y LKR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats