currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-LSL y LSL-DZD - 2025

Tipos de cambio de DZD-LSL y LSL-DZD - 2025

Tipos de cambio de DZD-LSL y LSL-DZD

Compruebe a continuación los tipos de cambio de DZD-LSL y LSL-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,1387 LSL
1 LSL = 7,2117 DZD
1A 2A 2A

Jan 2025

FechaDZD-LSLLSL-DZD
01 ene. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2418 DZD
02 ene. 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2645 DZD
03 ene. 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2524 DZD
04 ene. 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
05 ene. 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
06 ene. 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3076 DZD
07 ene. 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2678 DZD
08 ene. 2025 1 DZD = 0.139 LSL 1 LSL = 7.1926 DZD
09 ene. 2025 1 DZD = 0.1388 LSL 1 LSL = 7.2021 DZD
10 ene. 2025 1 DZD = 0.14 LSL 1 LSL = 7.143 DZD
11 ene. 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
12 ene. 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
13 ene. 2025 1 DZD = 0.1407 LSL 1 LSL = 7.1089 DZD
14 ene. 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1675 DZD
15 ene. 2025 1 DZD = 0.1391 LSL 1 LSL = 7.1879 DZD
16 ene. 2025 1 DZD = 0.139 LSL 1 LSL = 7.1941 DZD
17 ene. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2433 DZD
18 ene. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
19 ene. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
20 ene. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
21 ene. 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2635 DZD
22 ene. 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2636 DZD
23 ene. 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2656 DZD
24 ene. 2025 1 DZD = 0.1366 LSL 1 LSL = 7.321 DZD
25 ene. 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
26 ene. 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
27 ene. 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2138 DZD
28 ene. 2025 1 DZD = 0.1385 LSL 1 LSL = 7.2181 DZD
29 ene. 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
30 ene. 2025 1 DZD = 0.137 LSL 1 LSL = 7.2976 DZD
31 ene. 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2496 DZD

Feb 2025

FechaDZD-LSLLSL-DZD
01 feb. 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2507 DZD
02 feb. 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2382 DZD
03 feb. 2025 1 DZD = 0.139 LSL 1 LSL = 7.1929 DZD
04 feb. 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2307 DZD
05 feb. 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2604 DZD
06 feb. 2025 1 DZD = 0.1372 LSL 1 LSL = 7.2864 DZD
07 feb. 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3326 DZD
08 feb. 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
09 feb. 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
10 feb. 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
11 feb. 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
12 feb. 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3439 DZD
13 feb. 2025 1 DZD = 0.136 LSL 1 LSL = 7.3506 DZD
14 feb. 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3631 DZD
15 feb. 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
16 feb. 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
17 feb. 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3109 DZD
18 feb. 2025 1 DZD = 0.1369 LSL 1 LSL = 7.306 DZD
19 feb. 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3022 DZD
20 feb. 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2542 DZD
21 feb. 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3438 DZD
22 feb. 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
23 feb. 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
24 feb. 2025 1 DZD = 0.136 LSL 1 LSL = 7.3513 DZD
25 feb. 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3415 DZD
26 feb. 2025 1 DZD = 0.1369 LSL 1 LSL = 7.303 DZD
27 feb. 2025 1 DZD = 0.137 LSL 1 LSL = 7.2986 DZD
28 feb. 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3242 DZD

Mar 2025

FechaDZD-LSLLSL-DZD
01 mar. 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2318 DZD
02 mar. 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
03 mar. 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2143 DZD
04 mar. 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2535 DZD
05 mar. 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2814 DZD
06 mar. 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2816 DZD
07 mar. 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3484 DZD
08 mar. 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3032 DZD
09 mar. 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3431 DZD
10 mar. 2025 1 DZD = 0.1362 LSL 1 LSL = 7.34 DZD
11 mar. 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2791 DZD
12 mar. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.24 DZD
13 mar. 2025 1 DZD = 0.138 LSL 1 LSL = 7.2464 DZD
14 mar. 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2769 DZD
15 mar. 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3299 DZD
16 mar. 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3266 DZD
17 mar. 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3642 DZD
18 mar. 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3641 DZD
19 mar. 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3812 DZD
20 mar. 2025 1 DZD = 0.1359 LSL 1 LSL = 7.3587 DZD
21 mar. 2025 1 DZD = 0.1353 LSL 1 LSL = 7.3886 DZD
22 mar. 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3342 DZD
23 mar. 2025 1 DZD = 0.1367 LSL 1 LSL = 7.3173 DZD
24 mar. 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3319 DZD
25 mar. 2025 1 DZD = 0.1357 LSL 1 LSL = 7.3707 DZD
26 mar. 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3351 DZD
27 mar. 2025 1 DZD = 0.136 LSL 1 LSL = 7.3523 DZD
28 mar. 2025 1 DZD = 0.1357 LSL 1 LSL = 7.37 DZD
29 mar. 2025 1 DZD = 0.1384 LSL 1 LSL = 7.2263 DZD
30 mar. 2025 1 DZD = 0.138 LSL 1 LSL = 7.2455 DZD
31 mar. 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2932 DZD

Apr 2025

FechaDZD-LSLLSL-DZD
01 abr. 2025 1 DZD = 0.137 LSL 1 LSL = 7.3 DZD
02 abr. 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1691 DZD
03 abr. 2025 1 DZD = 0.141 LSL 1 LSL = 7.0938 DZD
04 abr. 2025 1 DZD = 0.1429 LSL 1 LSL = 6.9964 DZD
05 abr. 2025 1 DZD = 0.144 LSL 1 LSL = 6.9446 DZD
06 abr. 2025 1 DZD = 0.144 LSL 1 LSL = 6.9446 DZD
07 abr. 2025 1 DZD = 0.1449 LSL 1 LSL = 6.9017 DZD
08 abr. 2025 1 DZD = 0.1463 LSL 1 LSL = 6.837 DZD
09 abr. 2025 1 DZD = 0.1478 LSL 1 LSL = 6.7677 DZD
10 abr. 2025 1 DZD = 0.1491 LSL 1 LSL = 6.7084 DZD
11 abr. 2025 1 DZD = 0.1482 LSL 1 LSL = 6.7496 DZD
12 abr. 2025 1 DZD = 0.1462 LSL 1 LSL = 6.8383 DZD
13 abr. 2025 1 DZD = 0.1452 LSL 1 LSL = 6.8852 DZD
14 abr. 2025 1 DZD = 0.1446 LSL 1 LSL = 6.9137 DZD
15 abr. 2025 1 DZD = 0.1424 LSL 1 LSL = 7.0229 DZD
16 abr. 2025 1 DZD = 0.1433 LSL 1 LSL = 6.9775 DZD
17 abr. 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0342 DZD
18 abr. 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
19 abr. 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
20 abr. 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
21 abr. 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
22 abr. 2025 1 DZD = 0.1413 LSL 1 LSL = 7.0792 DZD
23 abr. 2025 1 DZD = 0.1403 LSL 1 LSL = 7.1291 DZD
24 abr. 2025 1 DZD = 0.1407 LSL 1 LSL = 7.1055 DZD
25 abr. 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0328 DZD
26 abr. 2025 1 DZD = 0.1411 LSL 1 LSL = 7.0892 DZD
27 abr. 2025 1 DZD = 0.1411 LSL 1 LSL = 7.0892 DZD
28 abr. 2025 1 DZD = 0.1408 LSL 1 LSL = 7.1024 DZD
29 abr. 2025 1 DZD = 0.14 LSL 1 LSL = 7.1417 DZD
30 abr. 2025 1 DZD = 0.1405 LSL 1 LSL = 7.119 DZD

May 2025

FechaDZD-LSLLSL-DZD
01 may. 2025 1 DZD = 0.1408 LSL 1 LSL = 7.1022 DZD
02 may. 2025 1 DZD = 0.1389 LSL 1 LSL = 7.1972 DZD
03 may. 2025 1 DZD = 0.1394 LSL 1 LSL = 7.1758 DZD
04 may. 2025 1 DZD = 0.1394 LSL 1 LSL = 7.1758 DZD
05 may. 2025 1 DZD = 0.1378 LSL 1 LSL = 7.256 DZD
06 may. 2025 1 DZD = 0.1376 LSL 1 LSL = 7.266 DZD
07 may. 2025 1 DZD = 0.138 LSL 1 LSL = 7.249 DZD
08 may. 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3101 DZD
09 may. 2025 1 DZD = 0.137 LSL 1 LSL = 7.297 DZD

Información sobre tipos de cambio deDZD-LSL y LSL-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats