currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-LSL y LSL-DZD - 2026

Tipos de cambio de DZD-LSL y LSL-DZD - 2026

Tipos de cambio de DZD-LSL y LSL-DZD

Compruebe a continuación los tipos de cambio de DZD-LSL y LSL-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 0,1253 LSL
1 LSL = 7,981 DZD
1A 2A 2A

Jan 2026

FechaDZD-LSLLSL-DZD
01 ene. 2026 1 DZD = 0.1279 LSL 1 LSL = 7.8215 DZD
02 ene. 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8601 DZD
03 ene. 2026 1 DZD = 0.127 LSL 1 LSL = 7.8756 DZD
04 ene. 2026 1 DZD = 0.127 LSL 1 LSL = 7.8756 DZD
05 ene. 2026 1 DZD = 0.1267 LSL 1 LSL = 7.8921 DZD
06 ene. 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9215 DZD
07 ene. 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9075 DZD
08 ene. 2026 1 DZD = 0.127 LSL 1 LSL = 7.8744 DZD
09 ene. 2026 1 DZD = 0.1273 LSL 1 LSL = 7.8537 DZD
10 ene. 2026 1 DZD = 0.1264 LSL 1 LSL = 7.91 DZD
11 ene. 2026 1 DZD = 0.1268 LSL 1 LSL = 7.8845 DZD
12 ene. 2026 1 DZD = 0.1264 LSL 1 LSL = 7.9145 DZD
13 ene. 2026 1 DZD = 0.1263 LSL 1 LSL = 7.9148 DZD
14 ene. 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9211 DZD
15 ene. 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9549 DZD
16 ene. 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9529 DZD
17 ene. 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9246 DZD
18 ene. 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9246 DZD
19 ene. 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9026 DZD
20 ene. 2026 1 DZD = 0.1266 LSL 1 LSL = 7.8972 DZD
21 ene. 2026 1 DZD = 0.126 LSL 1 LSL = 7.9375 DZD
22 ene. 2026 1 DZD = 0.1249 LSL 1 LSL = 8.0078 DZD
23 ene. 2026 1 DZD = 0.1244 LSL 1 LSL = 8.0381 DZD
24 ene. 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0861 DZD
25 ene. 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0861 DZD
26 ene. 2026 1 DZD = 0.124 LSL 1 LSL = 8.0632 DZD
27 ene. 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0547 DZD
28 ene. 2026 1 DZD = 0.1231 LSL 1 LSL = 8.125 DZD
29 ene. 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1171 DZD
30 ene. 2026 1 DZD = 0.1228 LSL 1 LSL = 8.1458 DZD
31 ene. 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0335 DZD

Feb 2026

FechaDZD-LSLLSL-DZD
01 feb. 2026 1 DZD = 0.1228 LSL 1 LSL = 8.1417 DZD
02 feb. 2026 1 DZD = 0.1236 LSL 1 LSL = 8.0918 DZD
03 feb. 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1164 DZD
04 feb. 2026 1 DZD = 0.123 LSL 1 LSL = 8.1293 DZD
05 feb. 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0442 DZD
06 feb. 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0533 DZD
07 feb. 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0537 DZD
08 feb. 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0537 DZD
09 feb. 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0837 DZD
10 feb. 2026 1 DZD = 0.1231 LSL 1 LSL = 8.1204 DZD
11 feb. 2026 1 DZD = 0.1227 LSL 1 LSL = 8.1512 DZD
12 feb. 2026 1 DZD = 0.1225 LSL 1 LSL = 8.1636 DZD
13 feb. 2026 1 DZD = 0.1238 LSL 1 LSL = 8.079 DZD
14 feb. 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0456 DZD
15 feb. 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0456 DZD
16 feb. 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1201 DZD
17 feb. 2026 1 DZD = 0.1236 LSL 1 LSL = 8.0879 DZD
18 feb. 2026 1 DZD = 0.1233 LSL 1 LSL = 8.1124 DZD
19 feb. 2026 1 DZD = 0.1247 LSL 1 LSL = 8.022 DZD
20 feb. 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0756 DZD
21 feb. 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0854 DZD
22 feb. 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0854 DZD
23 feb. 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0822 DZD
24 feb. 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1201 DZD
25 feb. 2026 1 DZD = 0.1223 LSL 1 LSL = 8.1739 DZD
26 feb. 2026 1 DZD = 0.1222 LSL 1 LSL = 8.1808 DZD
27 feb. 2026 1 DZD = 0.1224 LSL 1 LSL = 8.1715 DZD
28 feb. 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1008 DZD

Mar 2026

FechaDZD-LSLLSL-DZD
01 mar. 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1008 DZD
02 mar. 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1057 DZD
03 mar. 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9947 DZD
04 mar. 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9918 DZD
05 mar. 2026 1 DZD = 0.1261 LSL 1 LSL = 7.9286 DZD
06 mar. 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8618 DZD
07 mar. 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8635 DZD
08 mar. 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8635 DZD
09 mar. 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8604 DZD
10 mar. 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0718 DZD
11 mar. 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0316 DZD
12 mar. 2026 1 DZD = 0.1252 LSL 1 LSL = 7.9883 DZD
13 mar. 2026 1 DZD = 0.1268 LSL 1 LSL = 7.8852 DZD
14 mar. 2026 1 DZD = 0.1258 LSL 1 LSL = 7.9505 DZD
15 mar. 2026 1 DZD = 0.1258 LSL 1 LSL = 7.9505 DZD
16 mar. 2026 1 DZD = 0.1271 LSL 1 LSL = 7.8696 DZD
17 mar. 2026 1 DZD = 0.1266 LSL 1 LSL = 7.9019 DZD
18 mar. 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9032 DZD
19 mar. 2026 1 DZD = 0.1273 LSL 1 LSL = 7.8583 DZD
20 mar. 2026 1 DZD = 0.1278 LSL 1 LSL = 7.827 DZD
21 mar. 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
22 mar. 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
23 mar. 2026 1 DZD = 0.1278 LSL 1 LSL = 7.8219 DZD
24 mar. 2026 1 DZD = 0.1285 LSL 1 LSL = 7.7828 DZD
25 mar. 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8627 DZD
26 mar. 2026 1 DZD = 0.1285 LSL 1 LSL = 7.7814 DZD
27 mar. 2026 1 DZD = 0.129 LSL 1 LSL = 7.7514 DZD
28 mar. 2026 1 DZD = 0.1288 LSL 1 LSL = 7.7665 DZD
29 mar. 2026 1 DZD = 0.1287 LSL 1 LSL = 7.7713 DZD
30 mar. 2026 1 DZD = 0.1288 LSL 1 LSL = 7.7628 DZD
31 mar. 2026 1 DZD = 0.1287 LSL 1 LSL = 7.7704 DZD

Apr 2026

FechaDZD-LSLLSL-DZD
01 abr. 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9043 DZD
02 abr. 2026 1 DZD = 0.1276 LSL 1 LSL = 7.8345 DZD
03 abr. 2026 1 DZD = 0.1274 LSL 1 LSL = 7.8479 DZD
04 abr. 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8594 DZD
05 abr. 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8594 DZD
06 abr. 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
07 abr. 2026 1 DZD = 0.1271 LSL 1 LSL = 7.8666 DZD
08 abr. 2026 1 DZD = 0.124 LSL 1 LSL = 8.0624 DZD
09 abr. 2026 1 DZD = 0.1245 LSL 1 LSL = 8.035 DZD
10 abr. 2026 1 DZD = 0.124 LSL 1 LSL = 8.0623 DZD
11 abr. 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0725 DZD
12 abr. 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0725 DZD
13 abr. 2026 1 DZD = 0.1249 LSL 1 LSL = 8.0083 DZD
14 abr. 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0698 DZD
15 abr. 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0528 DZD
16 abr. 2026 1 DZD = 0.1241 LSL 1 LSL = 8.0602 DZD
17 abr. 2026 1 DZD = 0.124 LSL 1 LSL = 8.0639 DZD
18 abr. 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0801 DZD
19 abr. 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0801 DZD
20 abr. 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0763 DZD
21 abr. 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0779 DZD
22 abr. 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0492 DZD
23 abr. 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0331 DZD
24 abr. 2026 1 DZD = 0.1255 LSL 1 LSL = 7.971 DZD
25 abr. 2026 1 DZD = 0.1254 LSL 1 LSL = 7.973 DZD
26 abr. 2026 1 DZD = 0.1254 LSL 1 LSL = 7.973 DZD
27 abr. 2026 1 DZD = 0.1246 LSL 1 LSL = 8.0286 DZD
28 abr. 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9938 DZD
29 abr. 2026 1 DZD = 0.1252 LSL 1 LSL = 7.99 DZD
30 abr. 2026 1 DZD = 0.1266 LSL 1 LSL = 7.8997 DZD

May 2026

FechaDZD-LSLLSL-DZD
01 may. 2026 1 DZD = 0.1258 LSL 1 LSL = 7.9468 DZD
02 may. 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9532 DZD
03 may. 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9532 DZD
04 may. 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9218 DZD
05 may. 2026 1 DZD = 0.1263 LSL 1 LSL = 7.9174 DZD
06 may. 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1069 DZD
07 may. 2026 1 DZD = 0.1235 LSL 1 LSL = 8.0974 DZD
08 may. 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0684 DZD

Información sobre tipos de cambio deDZD-LSL y LSL-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats