> Tipos de cambio de DZD-LVL y LVL-DZD - 2025

Tipos de cambio de DZD-LVL y LVL-DZD - 2025

Tipos de cambio de DZD-LVL y LVL-DZD

Compruebe a continuación los tipos de cambio de DZD-LVL y LVL-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0045 LVL

1 LVL = 220,1271 DZD

1A 2A 2A

DZD frente a LVLLVL frente a DZD

Jan 2025

Fecha	DZD-LVL	LVL-DZD
01 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.426 DZD
02 ene. 2025	1 DZD = 0.0044 LVL	1 LVL = 224.8161 DZD
03 ene. 2025	1 DZD = 0.0044 LVL	1 LVL = 225.0688 DZD
04 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4411 DZD
05 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4411 DZD
06 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1052 DZD
07 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.4026 DZD
08 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6329 DZD
09 ene. 2025	1 DZD = 0.0044 LVL	1 LVL = 224.7508 DZD
10 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4098 DZD
11 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6222 DZD
12 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6222 DZD
13 ene. 2025	1 DZD = 0.0044 LVL	1 LVL = 225.332 DZD
14 ene. 2025	1 DZD = 0.0044 LVL	1 LVL = 225.0447 DZD
15 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.535 DZD
16 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6119 DZD
17 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.2565 DZD
18 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1847 DZD
19 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1847 DZD
20 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4986 DZD
21 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.8696 DZD
22 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6704 DZD
23 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.0779 DZD
24 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.3602 DZD
25 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.884 DZD
26 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.884 DZD
27 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.361 DZD
28 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2354 DZD
29 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.4006 DZD
30 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.3133 DZD
31 ene. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6291 DZD

Feb 2025

Fecha	DZD-LVL	LVL-DZD
01 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6609 DZD
02 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6455 DZD
03 feb. 2025	1 DZD = 0.0044 LVL	1 LVL = 224.7664 DZD
04 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.3338 DZD
05 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5761 DZD
06 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.0351 DZD
07 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.603 DZD
08 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2686 DZD
09 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2686 DZD
10 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.9812 DZD
11 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 224.2406 DZD
12 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.9099 DZD
13 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5414 DZD
14 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.7598 DZD
15 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6144 DZD
16 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6144 DZD
17 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8009 DZD
18 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6603 DZD
19 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2413 DZD
20 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8325 DZD
21 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.7954 DZD
22 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
23 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
24 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.945 DZD
25 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.7167 DZD
26 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6344 DZD
27 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.4613 DZD
28 feb. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5797 DZD

Mar 2025

Fecha	DZD-LVL	LVL-DZD
01 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.692 DZD
02 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6044 DZD
03 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.9053 DZD
04 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 222.2706 DZD
05 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.4173 DZD
06 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7379 DZD
07 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3078 DZD
08 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.304 DZD
09 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.304 DZD
10 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.9527 DZD
11 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1402 DZD
12 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.6219 DZD
13 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3211 DZD
14 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3126 DZD
15 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9563 DZD
16 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0649 DZD
17 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.8301 DZD
18 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1325 DZD
19 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.9802 DZD
20 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.8782 DZD
21 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.6008 DZD
22 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 219.989 DZD
23 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 219.989 DZD
24 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7998 DZD
25 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.5657 DZD
26 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.5877 DZD
27 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3312 DZD
28 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3989 DZD
29 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 219.907 DZD
30 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 219.907 DZD
31 mar. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.1511 DZD

Apr 2025

Fecha	DZD-LVL	LVL-DZD
01 abr. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.6686 DZD
02 abr. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3921 DZD
03 abr. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0403 DZD
04 abr. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0557 DZD
05 abr. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.2872 DZD
06 abr. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.2872 DZD
07 abr. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.113 DZD
08 abr. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.2804 DZD
09 abr. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.4715 DZD
10 abr. 2025	1 DZD = 0.0045 LVL	1 LVL = 219.8977 DZD
11 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.931 DZD
12 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6362 DZD
13 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6362 DZD
14 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.9837 DZD
15 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.5243 DZD
16 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1781 DZD
17 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2847 DZD
18 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1571 DZD
19 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1572 DZD
20 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1572 DZD
21 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1571 DZD
22 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.1475 DZD
23 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.858 DZD
24 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0545 DZD
25 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.4019 DZD
26 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8678 DZD
27 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8679 DZD
28 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2827 DZD
29 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0168 DZD
30 abr. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0877 DZD

May 2025

Fecha	DZD-LVL	LVL-DZD
01 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.292 DZD
02 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0809 DZD
03 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8933 DZD
04 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8933 DZD
05 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.4697 DZD
06 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2641 DZD
07 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1765 DZD
08 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.6744 DZD
09 may. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.017 DZD
10 may. 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9217 DZD
11 may. 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9217 DZD
12 may. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7607 DZD
13 may. 2025	1 DZD = 0.0045 LVL	1 LVL = 221.1087 DZD
14 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.7062 DZD
15 may. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0928 DZD
16 may. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1772 DZD
17 may. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.46 DZD
18 may. 2025	1 DZD = 0.0045 LVL	1 LVL = 220.46 DZD
19 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.6564 DZD
20 may. 2025	1 DZD = 0.0045 LVL	1 LVL = 219.954 DZD
21 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8082 DZD
22 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2035 DZD
23 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.9283 DZD
24 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.5657 DZD
25 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.5657 DZD
26 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.1256 DZD
27 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.4108 DZD
28 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.3853 DZD
29 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8292 DZD
30 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 218.4812 DZD
31 may. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.5494 DZD

Jun 2025

Fecha	DZD-LVL	LVL-DZD
01 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.5494 DZD
02 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.4666 DZD
03 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6738 DZD
04 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.9502 DZD
05 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3356 DZD
06 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3275 DZD
07 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.7039 DZD
08 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.7039 DZD
09 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.4694 DZD
10 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3111 DZD
11 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 217.15 DZD
12 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.8026 DZD
13 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 215.5838 DZD
14 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.9714 DZD
15 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.9714 DZD
16 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.9348 DZD
17 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.9992 DZD
18 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 215.6472 DZD
19 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 215.6181 DZD
20 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 215.8568 DZD
21 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 215.6685 DZD
22 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 215.6685 DZD
23 jun. 2025	1 DZD = 0.0046 LVL	1 LVL = 215.6495 DZD
24 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.5769 DZD
25 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.7383 DZD
26 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.7391 DZD
27 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.5343 DZD
28 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 213.1332 DZD
29 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 213.1332 DZD
30 jun. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.3062 DZD

Jul 2025

Fecha	DZD-LVL	LVL-DZD
01 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 213.7968 DZD
02 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.5791 DZD
03 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.444 DZD
04 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.5283 DZD
05 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 213.4825 DZD
06 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 213.4825 DZD
07 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.8234 DZD
08 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.2376 DZD
09 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.677 DZD
10 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.3199 DZD
11 jul. 2025	1 DZD = 0.0047 LVL	1 LVL = 214.9431 DZD

Información sobre tipos de cambio deDZD-LVL y LVL-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias