> Tipos de cambio de DZD-LYD y LYD-DZD - 2024

Tipos de cambio de DZD-LYD y LYD-DZD - 2024

Tipos de cambio de DZD-LYD y LYD-DZD

Compruebe a continuación los tipos de cambio de DZD-LYD y LYD-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,036 LYD

1 LYD = 27,7707 DZD

1A 2A 2A

DZD frente a LYDLYD frente a DZD

Jan 2024

Fecha	DZD-LYD	LYD-DZD
01 ene. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.111 DZD
02 ene. 2024	1 DZD = 0.0354 LYD	1 LYD = 28.2815 DZD
03 ene. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1185 DZD
04 ene. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0196 DZD
05 ene. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0182 DZD
06 ene. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1081 DZD
07 ene. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1081 DZD
08 ene. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0427 DZD
09 ene. 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9915 DZD
10 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9408 DZD
11 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9344 DZD
12 ene. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0494 DZD
13 ene. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1114 DZD
14 ene. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1114 DZD
15 ene. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0994 DZD
16 ene. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0127 DZD
17 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.918 DZD
18 ene. 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9911 DZD
19 ene. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8927 DZD
20 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.967 DZD
21 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.967 DZD
22 ene. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8891 DZD
23 ene. 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9732 DZD
24 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9165 DZD
25 ene. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8601 DZD
26 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9332 DZD
27 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
28 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
29 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.928 DZD
30 ene. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8808 DZD
31 ene. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9331 DZD

Feb 2024

Fecha	DZD-LYD	LYD-DZD
01 feb. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.8973 DZD
02 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8537 DZD
03 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8792 DZD
04 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8792 DZD
05 feb. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9 DZD
06 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8247 DZD
07 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7857 DZD
08 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7733 DZD
09 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8448 DZD
10 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8051 DZD
11 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8051 DZD
12 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8411 DZD
13 feb. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7163 DZD
14 feb. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7217 DZD
15 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7527 DZD
16 feb. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6981 DZD
17 feb. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7195 DZD
18 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.754 DZD
19 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7728 DZD
20 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7541 DZD
21 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8108 DZD
22 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8101 DZD
23 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8378 DZD
24 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8678 DZD
25 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8678 DZD
26 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.85 DZD
27 feb. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8158 DZD
28 feb. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.8986 DZD
29 feb. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8447 DZD

Mar 2024

Fecha	DZD-LYD	LYD-DZD
01 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9211 DZD
02 mar. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0021 DZD
03 mar. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0021 DZD
04 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8628 DZD
05 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8534 DZD
06 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8747 DZD
07 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9378 DZD
08 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9299 DZD
09 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9676 DZD
10 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9676 DZD
11 mar. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0053 DZD
12 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9705 DZD
13 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9525 DZD
14 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9393 DZD
15 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9526 DZD
16 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9485 DZD
17 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9485 DZD
18 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8837 DZD
19 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
20 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.956 DZD
21 mar. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9425 DZD
22 mar. 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9986 DZD
23 mar. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1142 DZD
24 mar. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1142 DZD
25 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8222 DZD
26 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8265 DZD
27 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8296 DZD
28 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8334 DZD
29 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.89 DZD
30 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8469 DZD
31 mar. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8469 DZD

Apr 2024

Fecha	DZD-LYD	LYD-DZD
01 abr. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8474 DZD
02 abr. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8059 DZD
03 abr. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7782 DZD
04 abr. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7706 DZD
05 abr. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8671 DZD
06 abr. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9045 DZD
07 abr. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9045 DZD
08 abr. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8621 DZD
09 abr. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7813 DZD
10 abr. 2024	1 DZD = 0.036 LYD	1 LYD = 27.811 DZD
11 abr. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8925 DZD
12 abr. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9102 DZD
13 abr. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8823 DZD
14 abr. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9321 DZD
15 abr. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.854 DZD
16 abr. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9033 DZD
17 abr. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6378 DZD
18 abr. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.612 DZD
19 abr. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5866 DZD
20 abr. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6453 DZD
21 abr. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6453 DZD
22 abr. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5667 DZD
23 abr. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5806 DZD
24 abr. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5263 DZD
25 abr. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6429 DZD
26 abr. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6132 DZD
27 abr. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5075 DZD
28 abr. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5075 DZD
29 abr. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6121 DZD
30 abr. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5616 DZD

May 2024

Fecha	DZD-LYD	LYD-DZD
01 may. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6465 DZD
02 may. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5944 DZD
03 may. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5944 DZD
04 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6774 DZD
05 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6774 DZD
06 may. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5641 DZD
07 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.683 DZD
08 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6966 DZD
09 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7336 DZD
10 may. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6602 DZD
11 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6875 DZD
12 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6655 DZD
13 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6932 DZD
14 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.665 DZD
15 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7119 DZD
16 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7235 DZD
17 may. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8577 DZD
18 may. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0017 DZD
19 may. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9461 DZD
20 may. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8074 DZD
21 may. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7655 DZD
22 may. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8018 DZD
23 may. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7954 DZD
24 may. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7351 DZD
25 may. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7807 DZD
26 may. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7657 DZD
27 may. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7674 DZD
28 may. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7872 DZD
29 may. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7901 DZD
30 may. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8288 DZD
31 may. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7498 DZD

Jun 2024

Fecha	DZD-LYD	LYD-DZD
01 jun. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7025 DZD
02 jun. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7025 DZD
03 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7629 DZD
04 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7722 DZD
05 jun. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8223 DZD
06 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7879 DZD
07 jun. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8171 DZD
08 jun. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6319 DZD
09 jun. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6319 DZD
10 jun. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9078 DZD
11 jun. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6434 DZD
12 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7618 DZD
13 jun. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7112 DZD
14 jun. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8213 DZD
15 jun. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8286 DZD
16 jun. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8286 DZD
17 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8111 DZD
18 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7759 DZD
19 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7548 DZD
20 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7882 DZD
21 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7806 DZD
22 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7708 DZD
23 jun. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7708 DZD
24 jun. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7145 DZD
25 jun. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6344 DZD
26 jun. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6996 DZD
27 jun. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6615 DZD
28 jun. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6329 DZD
29 jun. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.603 DZD
30 jun. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.63 DZD

Jul 2024

Fecha	DZD-LYD	LYD-DZD
01 jul. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6008 DZD
02 jul. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6988 DZD
03 jul. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5641 DZD
04 jul. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5488 DZD
05 jul. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5556 DZD
06 jul. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5812 DZD
07 jul. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.599 DZD
08 jul. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6172 DZD
09 jul. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6542 DZD
10 jul. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7032 DZD
11 jul. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6432 DZD
12 jul. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6657 DZD
13 jul. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7531 DZD
14 jul. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7668 DZD
15 jul. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6741 DZD
16 jul. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7818 DZD
17 jul. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7562 DZD
18 jul. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7793 DZD
19 jul. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9183 DZD
20 jul. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9118 DZD
21 jul. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9118 DZD
22 jul. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8718 DZD
23 jul. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8583 DZD
24 jul. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8511 DZD
25 jul. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8112 DZD
26 jul. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8114 DZD
27 jul. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8122 DZD
28 jul. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8122 DZD
29 jul. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8719 DZD
30 jul. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8711 DZD
31 jul. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8664 DZD

Aug 2024

Fecha	DZD-LYD	LYD-DZD
01 ago. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9001 DZD
02 ago. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8574 DZD
03 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0207 DZD
04 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0207 DZD
05 ago. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8905 DZD
06 ago. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0651 DZD
07 ago. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.076 DZD
08 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9873 DZD
09 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0009 DZD
10 ago. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
11 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9725 DZD
12 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0023 DZD
13 ago. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9718 DZD
14 ago. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9554 DZD
15 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9929 DZD
16 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.035 DZD
17 ago. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0985 DZD
18 ago. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0985 DZD
19 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 27.995 DZD
20 ago. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0582 DZD
21 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9857 DZD
22 ago. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0364 DZD
23 ago. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1095 DZD
24 ago. 2024	1 DZD = 0.0353 LYD	1 LYD = 28.3047 DZD
25 ago. 2024	1 DZD = 0.0353 LYD	1 LYD = 28.3047 DZD
26 ago. 2024	1 DZD = 0.0354 LYD	1 LYD = 28.2217 DZD
27 ago. 2024	1 DZD = 0.0355 LYD	1 LYD = 28.1402 DZD
28 ago. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0948 DZD
29 ago. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0843 DZD
30 ago. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0964 DZD
31 ago. 2024	1 DZD = 0.0355 LYD	1 LYD = 28.1485 DZD

Sep 2024

Fecha	DZD-LYD	LYD-DZD
01 sep. 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0502 DZD
02 sep. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0865 DZD
03 sep. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9615 DZD
04 sep. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9267 DZD
05 sep. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7799 DZD
06 sep. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
07 sep. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8028 DZD
08 sep. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7808 DZD
09 sep. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8515 DZD
10 sep. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7941 DZD
11 sep. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7678 DZD
12 sep. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8046 DZD
13 sep. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7871 DZD
14 sep. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6907 DZD
15 sep. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6907 DZD
16 sep. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7056 DZD
17 sep. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.704 DZD
18 sep. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7757 DZD
19 sep. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7086 DZD
20 sep. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8501 DZD
21 sep. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8704 DZD
22 sep. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8704 DZD
23 sep. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9389 DZD
24 sep. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9404 DZD
25 sep. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8235 DZD
26 sep. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9577 DZD
27 sep. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9401 DZD
28 sep. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8862 DZD
29 sep. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8862 DZD
30 sep. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.877 DZD

Oct 2024

Fecha	DZD-LYD	LYD-DZD
01 oct. 2024	1 DZD = 0.0356 LYD	1 LYD = 28.084 DZD
02 oct. 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9777 DZD
03 oct. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9288 DZD
04 oct. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9012 DZD
05 oct. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8452 DZD
06 oct. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8452 DZD
07 oct. 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9106 DZD
08 oct. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7733 DZD
09 oct. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8631 DZD
10 oct. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8003 DZD
11 oct. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8134 DZD
12 oct. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8408 DZD
13 oct. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7595 DZD
14 oct. 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8212 DZD
15 oct. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8134 DZD
16 oct. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7597 DZD
17 oct. 2024	1 DZD = 0.036 LYD	1 LYD = 27.771 DZD
18 oct. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7095 DZD
19 oct. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
20 oct. 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
21 oct. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7253 DZD
22 oct. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7147 DZD
23 oct. 2024	1 DZD = 0.036 LYD	1 LYD = 27.7738 DZD
24 oct. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.702 DZD
25 oct. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6749 DZD
26 oct. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6714 DZD
27 oct. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6714 DZD
28 oct. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7358 DZD
29 oct. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6283 DZD
30 oct. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6457 DZD
31 oct. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6461 DZD

Nov 2024

Fecha	DZD-LYD	LYD-DZD
01 nov. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6568 DZD
02 nov. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5214 DZD
03 nov. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.565 DZD
04 nov. 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6641 DZD
05 nov. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6287 DZD
06 nov. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6462 DZD
07 nov. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5888 DZD
08 nov. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5094 DZD
09 nov. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3208 DZD
10 nov. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3208 DZD
11 nov. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6291 DZD
12 nov. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5265 DZD
13 nov. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6014 DZD
14 nov. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3439 DZD
15 nov. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3336 DZD
16 nov. 2024	1 DZD = 0.0368 LYD	1 LYD = 27.1874 DZD
17 nov. 2024	1 DZD = 0.0368 LYD	1 LYD = 27.1874 DZD
18 nov. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3034 DZD
19 nov. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3408 DZD
20 nov. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3849 DZD
21 nov. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3483 DZD
22 nov. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4187 DZD
23 nov. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.503 DZD
24 nov. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.492 DZD
25 nov. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3532 DZD
26 nov. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4048 DZD
27 nov. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3031 DZD
28 nov. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3888 DZD
29 nov. 2024	1 DZD = 0.0367 LYD	1 LYD = 27.2497 DZD
30 nov. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.2933 DZD

Dec 2024

Fecha	DZD-LYD	LYD-DZD
01 dic. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.2933 DZD
02 dic. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5049 DZD
03 dic. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4024 DZD
04 dic. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4412 DZD
05 dic. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3541 DZD
06 dic. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3611 DZD
07 dic. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3238 DZD
08 dic. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3238 DZD
09 dic. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3097 DZD
10 dic. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4191 DZD
11 dic. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4335 DZD
12 dic. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3823 DZD
13 dic. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4154 DZD
14 dic. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4405 DZD
15 dic. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4405 DZD
16 dic. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3787 DZD
17 dic. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3662 DZD
18 dic. 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3472 DZD
19 dic. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4352 DZD
20 dic. 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4538 DZD
21 dic. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5458 DZD
22 dic. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5458 DZD
23 dic. 2024	1 DZD = 0.0365 LYD	1 LYD = 27.422 DZD
24 dic. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5851 DZD
25 dic. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5524 DZD
26 dic. 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5906 DZD
27 dic. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5711 DZD
28 dic. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5336 DZD
29 dic. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5336 DZD
30 dic. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5841 DZD
31 dic. 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5856 DZD

Información sobre tipos de cambio deDZD-LYD y LYD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias