> Tipos de cambio de DZD-LYD y LYD-DZD - 2025

Tipos de cambio de DZD-LYD y LYD-DZD - 2025

Tipos de cambio de DZD-LYD y LYD-DZD

Compruebe a continuación los tipos de cambio de DZD-LYD y LYD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0381 LYD

1 LYD = 26,2552 DZD

1A 2A 2A

DZD frente a LYDLYD frente a DZD

Jan 2025

Fecha	DZD-LYD	LYD-DZD
01 ene. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6445 DZD
02 ene. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6675 DZD
03 ene. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6946 DZD
04 ene. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
05 ene. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
06 ene. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4282 DZD
07 ene. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.446 DZD
08 ene. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5297 DZD
09 ene. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4998 DZD
10 ene. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.464 DZD
11 ene. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
12 ene. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
13 ene. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4647 DZD
14 ene. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4463 DZD
15 ene. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4588 DZD
16 ene. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4552 DZD
17 ene. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4286 DZD
18 ene. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
19 ene. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
20 ene. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
21 ene. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4956 DZD
22 ene. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4962 DZD
23 ene. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4026 DZD
24 ene. 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3301 DZD
25 ene. 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
26 ene. 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
27 ene. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4091 DZD
28 ene. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4887 DZD
29 ene. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5212 DZD
30 ene. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5503 DZD
31 ene. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5639 DZD

Feb 2025

Fecha	DZD-LYD	LYD-DZD
01 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5679 DZD
02 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5196 DZD
03 feb. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7021 DZD
04 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5213 DZD
05 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5211 DZD
06 feb. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5863 DZD
07 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5269 DZD
08 feb. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
09 feb. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
10 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5672 DZD
11 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5516 DZD
12 feb. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4843 DZD
13 feb. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.5098 DZD
14 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5759 DZD
15 feb. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
16 feb. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
17 feb. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4662 DZD
18 feb. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4323 DZD
19 feb. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6393 DZD
20 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.564 DZD
21 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5649 DZD
22 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
23 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
24 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5585 DZD
25 feb. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6377 DZD
26 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5726 DZD
27 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5363 DZD
28 feb. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7029 DZD

Mar 2025

Fecha	DZD-LYD	LYD-DZD
01 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6987 DZD
02 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6831 DZD
03 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.606 DZD
04 mar. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5283 DZD
05 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5981 DZD
06 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6538 DZD
07 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.594 DZD
08 mar. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4774 DZD
09 mar. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5744 DZD
10 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.693 DZD
11 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6265 DZD
12 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7059 DZD
13 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6829 DZD
14 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6559 DZD
15 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7017 DZD
16 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6575 DZD
17 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7193 DZD
18 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.679 DZD
19 mar. 2025	1 DZD = 0.036 LYD	1 LYD = 27.7622 DZD
20 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7237 DZD
21 mar. 2025	1 DZD = 0.0359 LYD	1 LYD = 27.8498 DZD
22 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7238 DZD
23 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6651 DZD
24 mar. 2025	1 DZD = 0.036 LYD	1 LYD = 27.7659 DZD
25 mar. 2025	1 DZD = 0.036 LYD	1 LYD = 27.8077 DZD
26 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7014 DZD
27 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6923 DZD
28 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6964 DZD
29 mar. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5208 DZD
30 mar. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5162 DZD
31 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6622 DZD

Apr 2025

Fecha	DZD-LYD	LYD-DZD
01 abr. 2025	1 DZD = 0.0358 LYD	1 LYD = 27.9091 DZD
02 abr. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7027 DZD
03 abr. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5558 DZD
04 abr. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5819 DZD
05 abr. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
06 abr. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
07 abr. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1054 DZD
08 abr. 2025	1 DZD = 0.0369 LYD	1 LYD = 27.1277 DZD
09 abr. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0767 DZD
10 abr. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4452 DZD
11 abr. 2025	1 DZD = 0.042 LYD	1 LYD = 23.7919 DZD
12 abr. 2025	1 DZD = 0.0421 LYD	1 LYD = 23.7391 DZD
13 abr. 2025	1 DZD = 0.0422 LYD	1 LYD = 23.6888 DZD
14 abr. 2025	1 DZD = 0.042 LYD	1 LYD = 23.8366 DZD
15 abr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2206 DZD
16 abr. 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8491 DZD
17 abr. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.243 DZD
18 abr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2353 DZD
19 abr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
20 abr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
21 abr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.233 DZD
22 abr. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2802 DZD
23 abr. 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3574 DZD
24 abr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2315 DZD
25 abr. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2553 DZD
26 abr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
27 abr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
28 abr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2379 DZD
29 abr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2227 DZD
30 abr. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.285 DZD

May 2025

Fecha	DZD-LYD	LYD-DZD
01 may. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2272 DZD
02 may. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2649 DZD
03 may. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
04 may. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
05 may. 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3381 DZD
06 may. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.217 DZD
07 may. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.286 DZD
08 may. 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3537 DZD
09 may. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2944 DZD
10 may. 2025	1 DZD = 0.0409 LYD	1 LYD = 24.4761 DZD
11 may. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2929 DZD
12 may. 2025	1 DZD = 0.041 LYD	1 LYD = 24.4142 DZD
13 may. 2025	1 DZD = 0.041 LYD	1 LYD = 24.3623 DZD
14 may. 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0597 DZD
15 may. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1137 DZD
16 may. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.151 DZD
17 may. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
18 may. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
19 may. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0781 DZD
20 may. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2824 DZD
21 may. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.153 DZD
22 may. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2985 DZD
23 may. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2302 DZD
24 may. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
25 may. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
26 may. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2443 DZD
27 may. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2492 DZD
28 may. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1562 DZD
29 may. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1519 DZD
30 may. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1398 DZD
31 may. 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0369 DZD

Jun 2025

Fecha	DZD-LYD	LYD-DZD
01 jun. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0696 DZD
02 jun. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2142 DZD

Información sobre tipos de cambio deDZD-LYD y LYD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias