currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-LYD y LYD-DZD - 2026

Tipos de cambio de DZD-LYD y LYD-DZD - 2026

Tipos de cambio de DZD-LYD y LYD-DZD

Compruebe a continuación los tipos de cambio de DZD-LYD y LYD-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 0,0474 LYD
1 LYD = 21,119 DZD
1A 2A 2A

Jan 2026

FechaDZD-LYDLYD-DZD
01 ene. 2026 1 DZD = 0.0418 LYD 1 LYD = 23.9064 DZD
02 ene. 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9641 DZD
03 ene. 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0113 DZD
04 ene. 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0113 DZD
05 ene. 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9537 DZD
06 ene. 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9917 DZD
07 ene. 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9697 DZD
08 ene. 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9546 DZD
09 ene. 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9634 DZD
10 ene. 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0493 DZD
11 ene. 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0571 DZD
12 ene. 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9612 DZD
13 ene. 2026 1 DZD = 0.0418 LYD 1 LYD = 23.9456 DZD
14 ene. 2026 1 DZD = 0.0418 LYD 1 LYD = 23.9179 DZD
15 ene. 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9617 DZD
16 ene. 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9647 DZD
17 ene. 2026 1 DZD = 0.0419 LYD 1 LYD = 23.8793 DZD
18 ene. 2026 1 DZD = 0.0419 LYD 1 LYD = 23.8793 DZD
19 ene. 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9635 DZD
20 ene. 2026 1 DZD = 0.0419 LYD 1 LYD = 23.88 DZD
21 ene. 2026 1 DZD = 0.049 LYD 1 LYD = 20.422 DZD
22 ene. 2026 1 DZD = 0.049 LYD 1 LYD = 20.4042 DZD
23 ene. 2026 1 DZD = 0.0491 LYD 1 LYD = 20.3866 DZD
24 ene. 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5127 DZD
25 ene. 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5127 DZD
26 ene. 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4748 DZD
27 ene. 2026 1 DZD = 0.0489 LYD 1 LYD = 20.4638 DZD
28 ene. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5717 DZD
29 ene. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5521 DZD
30 ene. 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6123 DZD
31 ene. 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5048 DZD

Feb 2026

FechaDZD-LYDLYD-DZD
01 feb. 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6016 DZD
02 feb. 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5054 DZD
03 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5626 DZD
04 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5579 DZD
05 feb. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5149 DZD
06 feb. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5173 DZD
07 feb. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5183 DZD
08 feb. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5183 DZD
09 feb. 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4932 DZD
10 feb. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5183 DZD
11 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5612 DZD
12 feb. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5362 DZD
13 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5661 DZD
14 feb. 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4812 DZD
15 feb. 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4812 DZD
16 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5637 DZD
17 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5893 DZD
18 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5609 DZD
19 feb. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5165 DZD
20 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.566 DZD
21 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5908 DZD
22 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5908 DZD
23 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5835 DZD
24 feb. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.517 DZD
25 feb. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5341 DZD
26 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5715 DZD
27 feb. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5877 DZD
28 feb. 2026 1 DZD = 0.049 LYD 1 LYD = 20.4096 DZD

Mar 2026

FechaDZD-LYDLYD-DZD
01 mar. 2026 1 DZD = 0.049 LYD 1 LYD = 20.4096 DZD
02 mar. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5192 DZD
03 mar. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5774 DZD
04 mar. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5772 DZD
05 mar. 2026 1 DZD = 0.0487 LYD 1 LYD = 20.523 DZD
06 mar. 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6371 DZD
07 mar. 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6414 DZD
08 mar. 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6414 DZD
09 mar. 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6347 DZD
10 mar. 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5804 DZD
11 mar. 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6772 DZD
12 mar. 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6766 DZD
13 mar. 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7518 DZD
14 mar. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9272 DZD
15 mar. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9272 DZD
16 mar. 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6553 DZD
17 mar. 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6496 DZD
18 mar. 2026 1 DZD = 0.0484 LYD 1 LYD = 20.674 DZD
19 mar. 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6756 DZD
20 mar. 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6248 DZD
21 mar. 2026 1 DZD = 0.0483 LYD 1 LYD = 20.6932 DZD
22 mar. 2026 1 DZD = 0.0483 LYD 1 LYD = 20.6932 DZD
23 mar. 2026 1 DZD = 0.0483 LYD 1 LYD = 20.7193 DZD
24 mar. 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8106 DZD
25 mar. 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7707 DZD
26 mar. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8478 DZD
27 mar. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8515 DZD
28 mar. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9059 DZD
29 mar. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9048 DZD
30 mar. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8298 DZD
31 mar. 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8024 DZD

Apr 2026

FechaDZD-LYDLYD-DZD
01 abr. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8126 DZD
02 abr. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8177 DZD
03 abr. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8541 DZD
04 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8846 DZD
05 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8846 DZD
06 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8675 DZD
07 abr. 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7978 DZD
08 abr. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8548 DZD
09 abr. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8252 DZD
10 abr. 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8079 DZD
11 abr. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8343 DZD
12 abr. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8343 DZD
13 abr. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8346 DZD
14 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8602 DZD
15 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8851 DZD
16 abr. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.8988 DZD
17 abr. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9022 DZD
18 abr. 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9441 DZD
19 abr. 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9441 DZD
20 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8681 DZD
21 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8765 DZD
22 abr. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9243 DZD
23 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8825 DZD
24 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8883 DZD
25 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8944 DZD
26 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8944 DZD
27 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8588 DZD
28 abr. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.8999 DZD
29 abr. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.87 DZD
30 abr. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8291 DZD

May 2026

FechaDZD-LYDLYD-DZD
01 may. 2026 1 DZD = 0.048 LYD 1 LYD = 20.8327 DZD
02 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8655 DZD
03 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8655 DZD
04 may. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9226 DZD
05 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8853 DZD
06 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8776 DZD
07 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8867 DZD
08 may. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9197 DZD
09 may. 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9821 DZD
10 may. 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9821 DZD
11 may. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.909 DZD
12 may. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9052 DZD
13 may. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.913 DZD
14 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8576 DZD
15 may. 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9183 DZD
16 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8631 DZD
17 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8631 DZD
18 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8888 DZD
19 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8699 DZD
20 may. 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8955 DZD
21 may. 2026 1 DZD = 0.048 LYD 1 LYD = 20.844 DZD
22 may. 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7875 DZD

Información sobre tipos de cambio deDZD-LYD y LYD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats