> Tipos de cambio de DZD-MAD y MAD-DZD - 2024

Tipos de cambio de DZD-MAD y MAD-DZD - 2024

Tipos de cambio de DZD-MAD y MAD-DZD

Compruebe a continuación los tipos de cambio de DZD-MAD y MAD-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,0741 MAD

1 MAD = 13,4983 DZD

1A 2A 2A

DZD frente a MADMAD frente a DZD

Jan 2024

Fecha	DZD-MAD	MAD-DZD
01 ene. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5328 DZD
02 ene. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5853 DZD
03 ene. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5779 DZD
04 ene. 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6123 DZD
05 ene. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5229 DZD
06 ene. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5663 DZD
07 ene. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5663 DZD
08 ene. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5448 DZD
09 ene. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4886 DZD
10 ene. 2024	1 DZD = 0.0742 MAD	1 MAD = 13.4733 DZD
11 ene. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.498 DZD
12 ene. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5015 DZD
13 ene. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5315 DZD
14 ene. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5315 DZD
15 ene. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5462 DZD
16 ene. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5043 DZD
17 ene. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4887 DZD
18 ene. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5267 DZD
19 ene. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5033 DZD
20 ene. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5394 DZD
21 ene. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5394 DZD
22 ene. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4988 DZD
23 ene. 2024	1 DZD = 0.074 MAD	1 MAD = 13.513 DZD
24 ene. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4964 DZD
25 ene. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4929 DZD
26 ene. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5106 DZD
27 ene. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5057 DZD
28 ene. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5057 DZD
29 ene. 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4422 DZD
30 ene. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4254 DZD
31 ene. 2024	1 DZD = 0.0743 MAD	1 MAD = 13.4512 DZD

Feb 2024

Fecha	DZD-MAD	MAD-DZD
01 feb. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4195 DZD
02 feb. 2024	1 DZD = 0.0743 MAD	1 MAD = 13.4676 DZD
03 feb. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.3962 DZD
04 feb. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.3962 DZD
05 feb. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3864 DZD
06 feb. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3706 DZD
07 feb. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.345 DZD
08 feb. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3644 DZD
09 feb. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4298 DZD
10 feb. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4102 DZD
11 feb. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4102 DZD
12 feb. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4209 DZD
13 feb. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3618 DZD
14 feb. 2024	1 DZD = 0.075 MAD	1 MAD = 13.3373 DZD
15 feb. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3668 DZD
16 feb. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3472 DZD
17 feb. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3736 DZD
18 feb. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3738 DZD
19 feb. 2024	1 DZD = 0.075 MAD	1 MAD = 13.3318 DZD
20 feb. 2024	1 DZD = 0.075 MAD	1 MAD = 13.3415 DZD
21 feb. 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3162 DZD
22 feb. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3844 DZD
23 feb. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3944 DZD
24 feb. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4087 DZD
25 feb. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4087 DZD
26 feb. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3874 DZD
27 feb. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3509 DZD
28 feb. 2024	1 DZD = 0.0752 MAD	1 MAD = 13.3009 DZD
29 feb. 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3109 DZD

Mar 2024

Fecha	DZD-MAD	MAD-DZD
01 mar. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3915 DZD
02 mar. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4298 DZD
03 mar. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4298 DZD
04 mar. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3529 DZD
05 mar. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.374 DZD
06 mar. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4247 DZD
07 mar. 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4466 DZD
08 mar. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4207 DZD
09 mar. 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4387 DZD
10 mar. 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4387 DZD
11 mar. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.415 DZD
12 mar. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3941 DZD
13 mar. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4037 DZD
14 mar. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4 DZD
15 mar. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.406 DZD
16 mar. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4037 DZD
17 mar. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4037 DZD
18 mar. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3749 DZD
19 mar. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.398 DZD
20 mar. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4239 DZD
21 mar. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.3994 DZD
22 mar. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3464 DZD
23 mar. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4017 DZD
24 mar. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4017 DZD
25 mar. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3593 DZD
26 mar. 2024	1 DZD = 0.075 MAD	1 MAD = 13.3386 DZD
27 mar. 2024	1 DZD = 0.0752 MAD	1 MAD = 13.2943 DZD
28 mar. 2024	1 DZD = 0.0752 MAD	1 MAD = 13.2939 DZD
29 mar. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3684 DZD
30 mar. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3478 DZD
31 mar. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3478 DZD

Apr 2024

Fecha	DZD-MAD	MAD-DZD
01 abr. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.348 DZD
02 abr. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3552 DZD
03 abr. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3529 DZD
04 abr. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3677 DZD
05 abr. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3651 DZD
06 abr. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3832 DZD
07 abr. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3832 DZD
08 abr. 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4406 DZD
09 abr. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3925 DZD
10 abr. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4084 DZD
11 abr. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4126 DZD
12 abr. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4168 DZD
13 abr. 2024	1 DZD = 0.0744 MAD	1 MAD = 13.438 DZD
14 abr. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4267 DZD
15 abr. 2024	1 DZD = 0.0752 MAD	1 MAD = 13.3023 DZD
16 abr. 2024	1 DZD = 0.0754 MAD	1 MAD = 13.2597 DZD
17 abr. 2024	1 DZD = 0.0753 MAD	1 MAD = 13.2877 DZD
18 abr. 2024	1 DZD = 0.0754 MAD	1 MAD = 13.2664 DZD
19 abr. 2024	1 DZD = 0.0753 MAD	1 MAD = 13.2868 DZD
20 abr. 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3149 DZD
21 abr. 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3149 DZD
22 abr. 2024	1 DZD = 0.0754 MAD	1 MAD = 13.2544 DZD
23 abr. 2024	1 DZD = 0.0754 MAD	1 MAD = 13.2701 DZD
24 abr. 2024	1 DZD = 0.0755 MAD	1 MAD = 13.2402 DZD
25 abr. 2024	1 DZD = 0.0752 MAD	1 MAD = 13.2923 DZD
26 abr. 2024	1 DZD = 0.0752 MAD	1 MAD = 13.3012 DZD
27 abr. 2024	1 DZD = 0.0755 MAD	1 MAD = 13.2505 DZD
28 abr. 2024	1 DZD = 0.0755 MAD	1 MAD = 13.2505 DZD
29 abr. 2024	1 DZD = 0.0753 MAD	1 MAD = 13.2777 DZD
30 abr. 2024	1 DZD = 0.0753 MAD	1 MAD = 13.2793 DZD

May 2024

Fecha	DZD-MAD	MAD-DZD
01 may. 2024	1 DZD = 0.0752 MAD	1 MAD = 13.3017 DZD
02 may. 2024	1 DZD = 0.0753 MAD	1 MAD = 13.2879 DZD
03 may. 2024	1 DZD = 0.075 MAD	1 MAD = 13.326 DZD
04 may. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3657 DZD
05 may. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3657 DZD
06 may. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3938 DZD
07 may. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.3983 DZD
08 may. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4122 DZD
09 may. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4038 DZD
10 may. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4138 DZD
11 may. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4271 DZD
12 may. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4164 DZD
13 may. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4037 DZD
14 may. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4039 DZD
15 may. 2024	1 DZD = 0.0743 MAD	1 MAD = 13.466 DZD
16 may. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5077 DZD
17 may. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5242 DZD
18 may. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5941 DZD
19 may. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5671 DZD
20 may. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5628 DZD
21 may. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.531 DZD
22 may. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5891 DZD
23 may. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5222 DZD
24 may. 2024	1 DZD = 0.0742 MAD	1 MAD = 13.4735 DZD
25 may. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4953 DZD
26 may. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.488 DZD
27 may. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5482 DZD
28 may. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5515 DZD
29 may. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5296 DZD
30 may. 2024	1 DZD = 0.074 MAD	1 MAD = 13.514 DZD
31 may. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5504 DZD

Jun 2024

Fecha	DZD-MAD	MAD-DZD
01 jun. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5272 DZD
02 jun. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5272 DZD
03 jun. 2024	1 DZD = 0.0742 MAD	1 MAD = 13.4807 DZD
04 jun. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5039 DZD
05 jun. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5473 DZD
06 jun. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5872 DZD
07 jun. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6276 DZD
08 jun. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5369 DZD
09 jun. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5369 DZD
10 jun. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5164 DZD
11 jun. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5578 DZD
12 jun. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5375 DZD
13 jun. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5168 DZD
14 jun. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.423 DZD
15 jun. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4265 DZD
16 jun. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4265 DZD
17 jun. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4946 DZD
18 jun. 2024	1 DZD = 0.0742 MAD	1 MAD = 13.4764 DZD
19 jun. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4901 DZD
20 jun. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5407 DZD
21 jun. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5235 DZD
22 jun. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5182 DZD
23 jun. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5182 DZD
24 jun. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5166 DZD
25 jun. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5446 DZD
26 jun. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5863 DZD
27 jun. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5633 DZD
28 jun. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5386 DZD
29 jun. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.524 DZD
30 jun. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.537 DZD

Jul 2024

Fecha	DZD-MAD	MAD-DZD
01 jul. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5046 DZD
02 jul. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4953 DZD
03 jul. 2024	1 DZD = 0.0742 MAD	1 MAD = 13.4787 DZD
04 jul. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5435 DZD
05 jul. 2024	1 DZD = 0.0735 MAD	1 MAD = 13.5978 DZD
06 jul. 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6104 DZD
07 jul. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6192 DZD
08 jul. 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6105 DZD
09 jul. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6241 DZD
10 jul. 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6537 DZD
11 jul. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6231 DZD
12 jul. 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6705 DZD
13 jul. 2024	1 DZD = 0.073 MAD	1 MAD = 13.691 DZD
14 jul. 2024	1 DZD = 0.0729 MAD	1 MAD = 13.7222 DZD
15 jul. 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6827 DZD
16 jul. 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6688 DZD
17 jul. 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6529 DZD
18 jul. 2024	1 DZD = 0.073 MAD	1 MAD = 13.6957 DZD
19 jul. 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6641 DZD
20 jul. 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6609 DZD
21 jul. 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6609 DZD
22 jul. 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6828 DZD
23 jul. 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6656 DZD
24 jul. 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6134 DZD
25 jul. 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6751 DZD
26 jul. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6443 DZD
27 jul. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6447 DZD
28 jul. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6447 DZD
29 jul. 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6538 DZD
30 jul. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5724 DZD
31 jul. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5718 DZD

Aug 2024

Fecha	DZD-MAD	MAD-DZD
01 ago. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5602 DZD
02 ago. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6169 DZD
03 ago. 2024	1 DZD = 0.073 MAD	1 MAD = 13.6969 DZD
04 ago. 2024	1 DZD = 0.073 MAD	1 MAD = 13.6969 DZD
05 ago. 2024	1 DZD = 0.0729 MAD	1 MAD = 13.7116 DZD
06 ago. 2024	1 DZD = 0.073 MAD	1 MAD = 13.6904 DZD
07 ago. 2024	1 DZD = 0.0728 MAD	1 MAD = 13.7325 DZD
08 ago. 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6812 DZD
09 ago. 2024	1 DZD = 0.0729 MAD	1 MAD = 13.7144 DZD
10 ago. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6335 DZD
11 ago. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6335 DZD
12 ago. 2024	1 DZD = 0.073 MAD	1 MAD = 13.7009 DZD
13 ago. 2024	1 DZD = 0.073 MAD	1 MAD = 13.6943 DZD
14 ago. 2024	1 DZD = 0.0729 MAD	1 MAD = 13.7228 DZD
15 ago. 2024	1 DZD = 0.0728 MAD	1 MAD = 13.74 DZD
16 ago. 2024	1 DZD = 0.0728 MAD	1 MAD = 13.7438 DZD
17 ago. 2024	1 DZD = 0.0726 MAD	1 MAD = 13.7748 DZD
18 ago. 2024	1 DZD = 0.0726 MAD	1 MAD = 13.7748 DZD
19 ago. 2024	1 DZD = 0.0726 MAD	1 MAD = 13.7794 DZD
20 ago. 2024	1 DZD = 0.0725 MAD	1 MAD = 13.7982 DZD
21 ago. 2024	1 DZD = 0.0725 MAD	1 MAD = 13.8025 DZD
22 ago. 2024	1 DZD = 0.0721 MAD	1 MAD = 13.8695 DZD
23 ago. 2024	1 DZD = 0.0718 MAD	1 MAD = 13.9283 DZD
24 ago. 2024	1 DZD = 0.0713 MAD	1 MAD = 14.025 DZD
25 ago. 2024	1 DZD = 0.0713 MAD	1 MAD = 14.025 DZD
26 ago. 2024	1 DZD = 0.0717 MAD	1 MAD = 13.9539 DZD
27 ago. 2024	1 DZD = 0.072 MAD	1 MAD = 13.8962 DZD
28 ago. 2024	1 DZD = 0.0722 MAD	1 MAD = 13.8445 DZD
29 ago. 2024	1 DZD = 0.0726 MAD	1 MAD = 13.7819 DZD
30 ago. 2024	1 DZD = 0.0727 MAD	1 MAD = 13.7579 DZD
31 ago. 2024	1 DZD = 0.073 MAD	1 MAD = 13.6906 DZD

Sep 2024

Fecha	DZD-MAD	MAD-DZD
01 sep. 2024	1 DZD = 0.0728 MAD	1 MAD = 13.7355 DZD
02 sep. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6401 DZD
03 sep. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6415 DZD
04 sep. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6172 DZD
05 sep. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.616 DZD
06 sep. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6377 DZD
07 sep. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6335 DZD
08 sep. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6227 DZD
09 sep. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6228 DZD
10 sep. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5947 DZD
11 sep. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5848 DZD
12 sep. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5472 DZD
13 sep. 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6119 DZD
14 sep. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5507 DZD
15 sep. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5507 DZD
16 sep. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5727 DZD
17 sep. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5812 DZD
18 sep. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5875 DZD
19 sep. 2024	1 DZD = 0.0735 MAD	1 MAD = 13.61 DZD
20 sep. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6391 DZD
21 sep. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.649 DZD
22 sep. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.649 DZD
23 sep. 2024	1 DZD = 0.073 MAD	1 MAD = 13.6923 DZD
24 sep. 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6808 DZD
25 sep. 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6858 DZD
26 sep. 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6827 DZD
27 sep. 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6621 DZD
28 sep. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6374 DZD
29 sep. 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6374 DZD
30 sep. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6225 DZD

Oct 2024

Fecha	DZD-MAD	MAD-DZD
01 oct. 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6202 DZD
02 oct. 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6039 DZD
03 oct. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5948 DZD
04 oct. 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6032 DZD
05 oct. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.576 DZD
06 oct. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.576 DZD
07 oct. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5459 DZD
08 oct. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5506 DZD
09 oct. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5852 DZD
10 oct. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5562 DZD
11 oct. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5774 DZD
12 oct. 2024	1 DZD = 0.0736 MAD	1 MAD = 13.591 DZD
13 oct. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5776 DZD
14 oct. 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6012 DZD
15 oct. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5541 DZD
16 oct. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5281 DZD
17 oct. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5138 DZD
18 oct. 2024	1 DZD = 0.0743 MAD	1 MAD = 13.4633 DZD
19 oct. 2024	1 DZD = 0.074 MAD	1 MAD = 13.513 DZD
20 oct. 2024	1 DZD = 0.074 MAD	1 MAD = 13.513 DZD
21 oct. 2024	1 DZD = 0.0743 MAD	1 MAD = 13.4558 DZD
22 oct. 2024	1 DZD = 0.0742 MAD	1 MAD = 13.468 DZD
23 oct. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5054 DZD
24 oct. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5006 DZD
25 oct. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5006 DZD
26 oct. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4987 DZD
27 oct. 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4987 DZD
28 oct. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5426 DZD
29 oct. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5187 DZD
30 oct. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5345 DZD
31 oct. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5418 DZD

Nov 2024

Fecha	DZD-MAD	MAD-DZD
01 nov. 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5607 DZD
02 nov. 2024	1 DZD = 0.0727 MAD	1 MAD = 13.747 DZD
03 nov. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5157 DZD
04 nov. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5531 DZD
05 nov. 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5303 DZD
06 nov. 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5557 DZD
07 nov. 2024	1 DZD = 0.074 MAD	1 MAD = 13.5167 DZD
08 nov. 2024	1 DZD = 0.074 MAD	1 MAD = 13.518 DZD
09 nov. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4254 DZD
10 nov. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4254 DZD
11 nov. 2024	1 DZD = 0.074 MAD	1 MAD = 13.515 DZD
12 nov. 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4431 DZD
13 nov. 2024	1 DZD = 0.0743 MAD	1 MAD = 13.4499 DZD
14 nov. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3728 DZD
15 nov. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3906 DZD
16 nov. 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3191 DZD
17 nov. 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3191 DZD
18 nov. 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3188 DZD
19 nov. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.348 DZD
20 nov. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3753 DZD
21 nov. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3582 DZD
22 nov. 2024	1 DZD = 0.0751 MAD	1 MAD = 13.31 DZD
23 nov. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3509 DZD
24 nov. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3455 DZD
25 nov. 2024	1 DZD = 0.075 MAD	1 MAD = 13.3248 DZD
26 nov. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3759 DZD
27 nov. 2024	1 DZD = 0.075 MAD	1 MAD = 13.3329 DZD
28 nov. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3525 DZD
29 nov. 2024	1 DZD = 0.075 MAD	1 MAD = 13.3291 DZD
30 nov. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3504 DZD

Dec 2024

Fecha	DZD-MAD	MAD-DZD
01 dic. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3504 DZD
02 dic. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3897 DZD
03 dic. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3811 DZD
04 dic. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4137 DZD
05 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4296 DZD
06 dic. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.413 DZD
07 dic. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3947 DZD
08 dic. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3947 DZD
09 dic. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3483 DZD
10 dic. 2024	1 DZD = 0.0749 MAD	1 MAD = 13.354 DZD
11 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4262 DZD
12 dic. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4064 DZD
13 dic. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4102 DZD
14 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4224 DZD
15 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4224 DZD
16 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4191 DZD
17 dic. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3888 DZD
18 dic. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.3968 DZD
19 dic. 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3646 DZD
20 dic. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4032 DZD
21 dic. 2024	1 DZD = 0.0744 MAD	1 MAD = 13.448 DZD
22 dic. 2024	1 DZD = 0.0744 MAD	1 MAD = 13.448 DZD
23 dic. 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3841 DZD
24 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4285 DZD
25 dic. 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4126 DZD
26 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4312 DZD
27 dic. 2024	1 DZD = 0.0744 MAD	1 MAD = 13.437 DZD
28 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4187 DZD
29 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4187 DZD
30 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4257 DZD
31 dic. 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4254 DZD

Información sobre tipos de cambio deDZD-MAD y MAD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias