> Tipos de cambio de DZD-MAD y MAD-DZD - 2025

Tipos de cambio de DZD-MAD y MAD-DZD - 2025

Tipos de cambio de DZD-MAD y MAD-DZD

Compruebe a continuación los tipos de cambio de DZD-MAD y MAD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0716 MAD

1 MAD = 13,9631 DZD

1A 2A 2A

DZD frente a MADMAD frente a DZD

Jan 2025

Fecha	DZD-MAD	MAD-DZD
01 ene. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4551 DZD
02 ene. 2025	1 DZD = 0.0744 MAD	1 MAD = 13.439 DZD
03 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4947 DZD
04 ene. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
05 ene. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
06 ene. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5476 DZD
07 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.502 DZD
08 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4882 DZD
09 ene. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5057 DZD
10 ene. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5071 DZD
11 ene. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
12 ene. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
13 ene. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
14 ene. 2025	1 DZD = 0.074 MAD	1 MAD = 13.51 DZD
15 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.5034 DZD
16 ene. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5058 DZD
17 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4982 DZD
18 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
19 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
20 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4986 DZD
21 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
22 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
23 ene. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4874 DZD
24 ene. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4646 DZD
25 ene. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
26 ene. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
27 ene. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5066 DZD
28 ene. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4721 DZD
29 ene. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5079 DZD
30 ene. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4735 DZD
31 ene. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.481 DZD

Feb 2025

Fecha	DZD-MAD	MAD-DZD
01 feb. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4829 DZD
02 feb. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4598 DZD
03 feb. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4748 DZD
04 feb. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4653 DZD
05 feb. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5067 DZD
06 feb. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5129 DZD
07 feb. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5092 DZD
08 feb. 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
09 feb. 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
10 feb. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4994 DZD
11 feb. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5196 DZD
12 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5393 DZD
13 feb. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5523 DZD
14 feb. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.552 DZD
15 feb. 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
16 feb. 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
17 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5277 DZD
18 feb. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4877 DZD
19 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5288 DZD
20 feb. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4782 DZD
21 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5312 DZD
22 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
23 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
24 feb. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5424 DZD
25 feb. 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5919 DZD
26 feb. 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5624 DZD
27 feb. 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5623 DZD
28 feb. 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5795 DZD

Mar 2025

Fecha	DZD-MAD	MAD-DZD
01 mar. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5546 DZD
02 mar. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5488 DZD
03 mar. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5128 DZD
04 mar. 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5949 DZD
05 mar. 2025	1 DZD = 0.0732 MAD	1 MAD = 13.6619 DZD
06 mar. 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6817 DZD
07 mar. 2025	1 DZD = 0.073 MAD	1 MAD = 13.698 DZD
08 mar. 2025	1 DZD = 0.073 MAD	1 MAD = 13.7061 DZD
09 mar. 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6883 DZD
10 mar. 2025	1 DZD = 0.0729 MAD	1 MAD = 13.7262 DZD
11 mar. 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6773 DZD
12 mar. 2025	1 DZD = 0.0726 MAD	1 MAD = 13.768 DZD
13 mar. 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7403 DZD
14 mar. 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7415 DZD
15 mar. 2025	1 DZD = 0.0726 MAD	1 MAD = 13.7798 DZD
16 mar. 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7387 DZD
17 mar. 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8174 DZD
18 mar. 2025	1 DZD = 0.0725 MAD	1 MAD = 13.7935 DZD
19 mar. 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8757 DZD
20 mar. 2025	1 DZD = 0.0723 MAD	1 MAD = 13.8336 DZD
21 mar. 2025	1 DZD = 0.072 MAD	1 MAD = 13.894 DZD
22 mar. 2025	1 DZD = 0.072 MAD	1 MAD = 13.8921 DZD
23 mar. 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8178 DZD
24 mar. 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8688 DZD
25 mar. 2025	1 DZD = 0.0716 MAD	1 MAD = 13.9747 DZD
26 mar. 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9305 DZD
27 mar. 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9319 DZD
28 mar. 2025	1 DZD = 0.0722 MAD	1 MAD = 13.8444 DZD
29 mar. 2025	1 DZD = 0.0724 MAD	1 MAD = 13.808 DZD
30 mar. 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8085 DZD
31 mar. 2025	1 DZD = 0.0719 MAD	1 MAD = 13.9062 DZD

Apr 2025

Fecha	DZD-MAD	MAD-DZD
01 abr. 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9239 DZD
02 abr. 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9238 DZD
03 abr. 2025	1 DZD = 0.072 MAD	1 MAD = 13.8805 DZD
04 abr. 2025	1 DZD = 0.0714 MAD	1 MAD = 14.0073 DZD
05 abr. 2025	1 DZD = 0.0719 MAD	1 MAD = 13.905 DZD
06 abr. 2025	1 DZD = 0.0719 MAD	1 MAD = 13.905 DZD
07 abr. 2025	1 DZD = 0.0713 MAD	1 MAD = 14.0234 DZD
08 abr. 2025	1 DZD = 0.0714 MAD	1 MAD = 13.9988 DZD
09 abr. 2025	1 DZD = 0.0712 MAD	1 MAD = 14.0357 DZD
10 abr. 2025	1 DZD = 0.0714 MAD	1 MAD = 14.0115 DZD
11 abr. 2025	1 DZD = 0.0713 MAD	1 MAD = 14.0169 DZD
12 abr. 2025	1 DZD = 0.0705 MAD	1 MAD = 14.1803 DZD
13 abr. 2025	1 DZD = 0.0708 MAD	1 MAD = 14.1286 DZD
14 abr. 2025	1 DZD = 0.0703 MAD	1 MAD = 14.216 DZD
15 abr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2858 DZD
16 abr. 2025	1 DZD = 0.0703 MAD	1 MAD = 14.2303 DZD
17 abr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3095 DZD
18 abr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2929 DZD
19 abr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2928 DZD
20 abr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2928 DZD
21 abr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2929 DZD
22 abr. 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3167 DZD
23 abr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3037 DZD
24 abr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2965 DZD
25 abr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3079 DZD
26 abr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
27 abr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
28 abr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3018 DZD
29 abr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2862 DZD
30 abr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3012 DZD

May 2025

Fecha	DZD-MAD	MAD-DZD
01 may. 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2678 DZD
02 may. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2883 DZD
03 may. 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2458 DZD
04 may. 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2458 DZD
05 may. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4034 DZD
06 may. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3587 DZD
07 may. 2025	1 DZD = 0.0695 MAD	1 MAD = 14.385 DZD
08 may. 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3986 DZD
09 may. 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3915 DZD
10 may. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3776 DZD
11 may. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3776 DZD
12 may. 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3388 DZD
13 may. 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3438 DZD
14 may. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2987 DZD
15 may. 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3296 DZD
16 may. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3625 DZD
17 may. 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3279 DZD
18 may. 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3279 DZD
19 may. 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3845 DZD
20 may. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3771 DZD
21 may. 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3544 DZD
22 may. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.368 DZD
23 may. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.402 DZD
24 may. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4067 DZD
25 may. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4067 DZD
26 may. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3615 DZD
27 may. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3136 DZD
28 may. 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2654 DZD
29 may. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2976 DZD
30 may. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3013 DZD
31 may. 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2403 DZD

Jun 2025

Fecha	DZD-MAD	MAD-DZD
01 jun. 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2403 DZD
02 jun. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2988 DZD
03 jun. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.312 DZD
04 jun. 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3349 DZD
05 jun. 2025	1 DZD = 0.0697 MAD	1 MAD = 14.354 DZD
06 jun. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3638 DZD
07 jun. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.365 DZD
08 jun. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.365 DZD
09 jun. 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3552 DZD
10 jun. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3598 DZD
11 jun. 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3432 DZD
12 jun. 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2752 DZD
13 jun. 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2508 DZD
14 jun. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2846 DZD
15 jun. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2846 DZD
16 jun. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2813 DZD
17 jun. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2777 DZD
18 jun. 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2712 DZD
19 jun. 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2514 DZD
20 jun. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2971 DZD
21 jun. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2973 DZD
22 jun. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2973 DZD
23 jun. 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2505 DZD
24 jun. 2025	1 DZD = 0.0701 MAD	1 MAD = 14.269 DZD
25 jun. 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2681 DZD
26 jun. 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3342 DZD
27 jun. 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3786 DZD
28 jun. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2891 DZD
29 jun. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2891 DZD
30 jun. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3767 DZD

Jul 2025

Fecha	DZD-MAD	MAD-DZD
01 jul. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4069 DZD
02 jul. 2025	1 DZD = 0.0693 MAD	1 MAD = 14.4404 DZD
03 jul. 2025	1 DZD = 0.0692 MAD	1 MAD = 14.4554 DZD
04 jul. 2025	1 DZD = 0.0691 MAD	1 MAD = 14.4619 DZD
05 jul. 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3877 DZD
06 jul. 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3877 DZD
07 jul. 2025	1 DZD = 0.0693 MAD	1 MAD = 14.4344 DZD
08 jul. 2025	1 DZD = 0.0695 MAD	1 MAD = 14.398 DZD
09 jul. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4194 DZD
10 jul. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4118 DZD
11 jul. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4109 DZD
12 jul. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.411 DZD
13 jul. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4148 DZD
14 jul. 2025	1 DZD = 0.0693 MAD	1 MAD = 14.4265 DZD
15 jul. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4064 DZD
16 jul. 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3847 DZD
17 jul. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3631 DZD
18 jul. 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4115 DZD

Información sobre tipos de cambio deDZD-MAD y MAD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias