> Tipos de cambio de DZD-MDL y MDL-DZD - 2025

Tipos de cambio de DZD-MDL y MDL-DZD - 2025

Tipos de cambio de DZD-MDL y MDL-DZD

Compruebe a continuación los tipos de cambio de DZD-MDL y MDL-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,1354 MDL

1 MDL = 7,3829 DZD

1A 2A 2A

DZD frente a MDLMDL frente a DZD

Jan 2025

Fecha	DZD-MDL	MDL-DZD
01 ene. 2025	1 DZD = 0.1355 MDL	1 MDL = 7.3827 DZD
02 ene. 2025	1 DZD = 0.1356 MDL	1 MDL = 7.3738 DZD
03 ene. 2025	1 DZD = 0.1368 MDL	1 MDL = 7.3119 DZD
04 ene. 2025	1 DZD = 0.1369 MDL	1 MDL = 7.3051 DZD
05 ene. 2025	1 DZD = 0.1369 MDL	1 MDL = 7.3051 DZD
06 ene. 2025	1 DZD = 0.1375 MDL	1 MDL = 7.2733 DZD
07 ene. 2025	1 DZD = 0.1366 MDL	1 MDL = 7.3208 DZD
08 ene. 2025	1 DZD = 0.1359 MDL	1 MDL = 7.3571 DZD
09 ene. 2025	1 DZD = 0.137 MDL	1 MDL = 7.298 DZD
10 ene. 2025	1 DZD = 0.1377 MDL	1 MDL = 7.263 DZD
11 ene. 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2378 DZD
12 ene. 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2378 DZD
13 ene. 2025	1 DZD = 0.1376 MDL	1 MDL = 7.2667 DZD
14 ene. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2322 DZD
15 ene. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2331 DZD
16 ene. 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2374 DZD
17 ene. 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
18 ene. 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
19 ene. 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
20 ene. 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
21 ene. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2298 DZD
22 ene. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2299 DZD
23 ene. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2313 DZD
24 ene. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2292 DZD
25 ene. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2293 DZD
26 ene. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2293 DZD
27 ene. 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2505 DZD
28 ene. 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2577 DZD
29 ene. 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2507 DZD
30 ene. 2025	1 DZD = 0.1377 MDL	1 MDL = 7.2627 DZD
31 ene. 2025	1 DZD = 0.138 MDL	1 MDL = 7.248 DZD

Feb 2025

Fecha	DZD-MDL	MDL-DZD
01 feb. 2025	1 DZD = 0.1379 MDL	1 MDL = 7.249 DZD
02 feb. 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2365 DZD
03 feb. 2025	1 DZD = 0.1377 MDL	1 MDL = 7.2599 DZD
04 feb. 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2241 DZD
05 feb. 2025	1 DZD = 0.1385 MDL	1 MDL = 7.2221 DZD
06 feb. 2025	1 DZD = 0.1381 MDL	1 MDL = 7.239 DZD
07 feb. 2025	1 DZD = 0.1387 MDL	1 MDL = 7.2086 DZD
08 feb. 2025	1 DZD = 0.1395 MDL	1 MDL = 7.1703 DZD
09 feb. 2025	1 DZD = 0.1395 MDL	1 MDL = 7.1703 DZD
10 feb. 2025	1 DZD = 0.139 MDL	1 MDL = 7.1967 DZD
11 feb. 2025	1 DZD = 0.1388 MDL	1 MDL = 7.2072 DZD
12 feb. 2025	1 DZD = 0.1391 MDL	1 MDL = 7.1895 DZD
13 feb. 2025	1 DZD = 0.139 MDL	1 MDL = 7.1962 DZD
14 feb. 2025	1 DZD = 0.1382 MDL	1 MDL = 7.235 DZD
15 feb. 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2544 DZD
16 feb. 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2544 DZD
17 feb. 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2259 DZD
18 feb. 2025	1 DZD = 0.1386 MDL	1 MDL = 7.2164 DZD
19 feb. 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2437 DZD
20 feb. 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2257 DZD
21 feb. 2025	1 DZD = 0.1385 MDL	1 MDL = 7.2188 DZD
22 feb. 2025	1 DZD = 0.1385 MDL	1 MDL = 7.221 DZD
23 feb. 2025	1 DZD = 0.1385 MDL	1 MDL = 7.221 DZD
24 feb. 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2422 DZD
25 feb. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2295 DZD
26 feb. 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2252 DZD
27 feb. 2025	1 DZD = 0.1386 MDL	1 MDL = 7.2174 DZD
28 feb. 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2574 DZD

Mar 2025

Fecha	DZD-MDL	MDL-DZD
01 mar. 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2402 DZD
02 mar. 2025	1 DZD = 0.1374 MDL	1 MDL = 7.2795 DZD
03 mar. 2025	1 DZD = 0.1379 MDL	1 MDL = 7.25 DZD
04 mar. 2025	1 DZD = 0.138 MDL	1 MDL = 7.2481 DZD
05 mar. 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2504 DZD
06 mar. 2025	1 DZD = 0.1367 MDL	1 MDL = 7.3163 DZD
07 mar. 2025	1 DZD = 0.1363 MDL	1 MDL = 7.3385 DZD
08 mar. 2025	1 DZD = 0.1372 MDL	1 MDL = 7.2865 DZD
09 mar. 2025	1 DZD = 0.1364 MDL	1 MDL = 7.3333 DZD
10 mar. 2025	1 DZD = 0.1345 MDL	1 MDL = 7.4334 DZD
11 mar. 2025	1 DZD = 0.1371 MDL	1 MDL = 7.294 DZD
12 mar. 2025	1 DZD = 0.1336 MDL	1 MDL = 7.4877 DZD
13 mar. 2025	1 DZD = 0.1335 MDL	1 MDL = 7.4919 DZD
14 mar. 2025	1 DZD = 0.1363 MDL	1 MDL = 7.3355 DZD
15 mar. 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4944 DZD
16 mar. 2025	1 DZD = 0.1337 MDL	1 MDL = 7.482 DZD
17 mar. 2025	1 DZD = 0.1346 MDL	1 MDL = 7.4288 DZD
18 mar. 2025	1 DZD = 0.1364 MDL	1 MDL = 7.3313 DZD
19 mar. 2025	1 DZD = 0.1358 MDL	1 MDL = 7.3629 DZD
20 mar. 2025	1 DZD = 0.1357 MDL	1 MDL = 7.3675 DZD
21 mar. 2025	1 DZD = 0.1325 MDL	1 MDL = 7.5445 DZD
22 mar. 2025	1 DZD = 0.1352 MDL	1 MDL = 7.3944 DZD
23 mar. 2025	1 DZD = 0.1349 MDL	1 MDL = 7.4136 DZD
24 mar. 2025	1 DZD = 0.1345 MDL	1 MDL = 7.4365 DZD
25 mar. 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4567 DZD
26 mar. 2025	1 DZD = 0.1348 MDL	1 MDL = 7.4174 DZD
27 mar. 2025	1 DZD = 0.1349 MDL	1 MDL = 7.4109 DZD
28 mar. 2025	1 DZD = 0.1347 MDL	1 MDL = 7.4242 DZD
29 mar. 2025	1 DZD = 0.1358 MDL	1 MDL = 7.3654 DZD
30 mar. 2025	1 DZD = 0.1348 MDL	1 MDL = 7.4163 DZD
31 mar. 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4549 DZD

Apr 2025

Fecha	DZD-MDL	MDL-DZD
01 abr. 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4583 DZD
02 abr. 2025	1 DZD = 0.1339 MDL	1 MDL = 7.4694 DZD
03 abr. 2025	1 DZD = 0.1343 MDL	1 MDL = 7.4474 DZD
04 abr. 2025	1 DZD = 0.1324 MDL	1 MDL = 7.5504 DZD
05 abr. 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4945 DZD
06 abr. 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4945 DZD
07 abr. 2025	1 DZD = 0.1327 MDL	1 MDL = 7.536 DZD
08 abr. 2025	1 DZD = 0.1326 MDL	1 MDL = 7.5389 DZD
09 abr. 2025	1 DZD = 0.133 MDL	1 MDL = 7.519 DZD
10 abr. 2025	1 DZD = 0.1333 MDL	1 MDL = 7.5009 DZD
11 abr. 2025	1 DZD = 0.1346 MDL	1 MDL = 7.4291 DZD
12 abr. 2025	1 DZD = 0.1344 MDL	1 MDL = 7.4425 DZD
13 abr. 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4552 DZD
14 abr. 2025	1 DZD = 0.1332 MDL	1 MDL = 7.5048 DZD
15 abr. 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6796 DZD
16 abr. 2025	1 DZD = 0.1336 MDL	1 MDL = 7.4843 DZD
17 abr. 2025	1 DZD = 0.1303 MDL	1 MDL = 7.6719 DZD
18 abr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
19 abr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
20 abr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
21 abr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
22 abr. 2025	1 DZD = 0.1296 MDL	1 MDL = 7.7148 DZD
23 abr. 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7023 DZD
24 abr. 2025	1 DZD = 0.1303 MDL	1 MDL = 7.6758 DZD
25 abr. 2025	1 DZD = 0.13 MDL	1 MDL = 7.6895 DZD
26 abr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6708 DZD
27 abr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6708 DZD
28 abr. 2025	1 DZD = 0.1292 MDL	1 MDL = 7.7411 DZD
29 abr. 2025	1 DZD = 0.1299 MDL	1 MDL = 7.7002 DZD
30 abr. 2025	1 DZD = 0.1295 MDL	1 MDL = 7.7225 DZD

May 2025

Fecha	DZD-MDL	MDL-DZD
01 may. 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7043 DZD
02 may. 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7026 DZD
03 may. 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6798 DZD
04 may. 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6798 DZD
05 may. 2025	1 DZD = 0.1296 MDL	1 MDL = 7.7165 DZD
06 may. 2025	1 DZD = 0.1292 MDL	1 MDL = 7.7417 DZD
07 may. 2025	1 DZD = 0.1289 MDL	1 MDL = 7.7556 DZD
08 may. 2025	1 DZD = 0.1295 MDL	1 MDL = 7.7224 DZD
09 may. 2025	1 DZD = 0.1297 MDL	1 MDL = 7.7085 DZD

Información sobre tipos de cambio deDZD-MDL y MDL-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias