> Tipos de cambio de DZD-MDL y MDL-DZD - 2026

Tipos de cambio de DZD-MDL y MDL-DZD - 2026

Tipos de cambio de DZD-MDL y MDL-DZD

Compruebe a continuación los tipos de cambio de DZD-MDL y MDL-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 DZD = 0,1309 MDL

1 MDL = 7,6366 DZD

1A 2A 2A

DZD frente a MDLMDL frente a DZD

Jan 2026

Fecha	DZD-MDL	MDL-DZD
01 ene. 2026	1 DZD = 0.13 MDL	1 MDL = 7.6927 DZD
02 ene. 2026	1 DZD = 0.1297 MDL	1 MDL = 7.7103 DZD
03 ene. 2026	1 DZD = 0.1294 MDL	1 MDL = 7.7255 DZD
04 ene. 2026	1 DZD = 0.1294 MDL	1 MDL = 7.7255 DZD
05 ene. 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7062 DZD
06 ene. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6869 DZD
07 ene. 2026	1 DZD = 0.1287 MDL	1 MDL = 7.7695 DZD
08 ene. 2026	1 DZD = 0.1285 MDL	1 MDL = 7.7802 DZD
09 ene. 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6686 DZD
10 ene. 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7033 DZD
11 ene. 2026	1 DZD = 0.1299 MDL	1 MDL = 7.6985 DZD
12 ene. 2026	1 DZD = 0.1307 MDL	1 MDL = 7.65 DZD
13 ene. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6247 DZD
14 ene. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6027 DZD
15 ene. 2026	1 DZD = 0.1314 MDL	1 MDL = 7.6098 DZD
16 ene. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5953 DZD
17 ene. 2026	1 DZD = 0.1321 MDL	1 MDL = 7.5682 DZD
18 ene. 2026	1 DZD = 0.1321 MDL	1 MDL = 7.5682 DZD
19 ene. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6242 DZD
20 ene. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6191 DZD
21 ene. 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6602 DZD
22 ene. 2026	1 DZD = 0.1314 MDL	1 MDL = 7.608 DZD
23 ene. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6212 DZD
24 ene. 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6683 DZD
25 ene. 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6683 DZD
26 ene. 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6644 DZD
27 ene. 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6607 DZD
28 ene. 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7038 DZD
29 ene. 2026	1 DZD = 0.1299 MDL	1 MDL = 7.6965 DZD
30 ene. 2026	1 DZD = 0.13 MDL	1 MDL = 7.6914 DZD
31 ene. 2026	1 DZD = 0.1307 MDL	1 MDL = 7.6498 DZD

Feb 2026

Fecha	DZD-MDL	MDL-DZD
01 feb. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6859 DZD
02 feb. 2026	1 DZD = 0.1307 MDL	1 MDL = 7.6519 DZD
03 feb. 2026	1 DZD = 0.1303 MDL	1 MDL = 7.6766 DZD
04 feb. 2026	1 DZD = 0.1302 MDL	1 MDL = 7.6784 DZD
05 feb. 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6469 DZD
06 feb. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6203 DZD
07 feb. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6206 DZD
08 feb. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6206 DZD
09 feb. 2026	1 DZD = 0.1311 MDL	1 MDL = 7.628 DZD
10 feb. 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6434 DZD
11 feb. 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6618 DZD
12 feb. 2026	1 DZD = 0.1308 MDL	1 MDL = 7.644 DZD
13 feb. 2026	1 DZD = 0.131 MDL	1 MDL = 7.6362 DZD
14 feb. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6048 DZD
15 feb. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6048 DZD
16 feb. 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6428 DZD
17 feb. 2026	1 DZD = 0.1311 MDL	1 MDL = 7.6263 DZD
18 feb. 2026	1 DZD = 0.1314 MDL	1 MDL = 7.6115 DZD
19 feb. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5825 DZD
20 feb. 2026	1 DZD = 0.132 MDL	1 MDL = 7.5753 DZD
21 feb. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5843 DZD
22 feb. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5843 DZD
23 feb. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5813 DZD
24 feb. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5906 DZD
25 feb. 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5857 DZD
26 feb. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5913 DZD
27 feb. 2026	1 DZD = 0.1316 MDL	1 MDL = 7.5976 DZD
28 feb. 2026	1 DZD = 0.1328 MDL	1 MDL = 7.5318 DZD

Mar 2026

Fecha	DZD-MDL	MDL-DZD
01 mar. 2026	1 DZD = 0.1328 MDL	1 MDL = 7.5318 DZD
02 mar. 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5861 DZD
03 mar. 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5649 DZD
04 mar. 2026	1 DZD = 0.1323 MDL	1 MDL = 7.5599 DZD
05 mar. 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5638 DZD
06 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6038 DZD
07 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6051 DZD
08 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6051 DZD
09 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6046 DZD
10 mar. 2026	1 DZD = 0.131 MDL	1 MDL = 7.6339 DZD
11 mar. 2026	1 DZD = 0.1311 MDL	1 MDL = 7.6266 DZD
12 mar. 2026	1 DZD = 0.1316 MDL	1 MDL = 7.5998 DZD
13 mar. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5906 DZD
14 mar. 2026	1 DZD = 0.1306 MDL	1 MDL = 7.6546 DZD
15 mar. 2026	1 DZD = 0.1306 MDL	1 MDL = 7.6546 DZD
16 mar. 2026	1 DZD = 0.1314 MDL	1 MDL = 7.609 DZD
17 mar. 2026	1 DZD = 0.132 MDL	1 MDL = 7.5776 DZD
18 mar. 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5668 DZD
19 mar. 2026	1 DZD = 0.1324 MDL	1 MDL = 7.5556 DZD
20 mar. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5817 DZD
21 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.607 DZD
22 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.607 DZD
23 mar. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5831 DZD
24 mar. 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5858 DZD
25 mar. 2026	1 DZD = 0.132 MDL	1 MDL = 7.5744 DZD
26 mar. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.579 DZD
27 mar. 2026	1 DZD = 0.132 MDL	1 MDL = 7.5779 DZD
28 mar. 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5869 DZD
29 mar. 2026	1 DZD = 0.1316 MDL	1 MDL = 7.5974 DZD
30 mar. 2026	1 DZD = 0.1323 MDL	1 MDL = 7.5603 DZD
31 mar. 2026	1 DZD = 0.1329 MDL	1 MDL = 7.527 DZD

Apr 2026

Fecha	DZD-MDL	MDL-DZD
01 abr. 2026	1 DZD = 0.1327 MDL	1 MDL = 7.536 DZD
02 abr. 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5662 DZD
03 abr. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5793 DZD
04 abr. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5903 DZD
05 abr. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5903 DZD
06 abr. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5841 DZD
07 abr. 2026	1 DZD = 0.1314 MDL	1 MDL = 7.609 DZD
08 abr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6862 DZD
09 abr. 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6673 DZD
10 abr. 2026	1 DZD = 0.1302 MDL	1 MDL = 7.6782 DZD
11 abr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.687 DZD
12 abr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.687 DZD
13 abr. 2026	1 DZD = 0.1291 MDL	1 MDL = 7.7452 DZD
14 abr. 2026	1 DZD = 0.1296 MDL	1 MDL = 7.7166 DZD
15 abr. 2026	1 DZD = 0.1294 MDL	1 MDL = 7.7268 DZD
16 abr. 2026	1 DZD = 0.1293 MDL	1 MDL = 7.7348 DZD
17 abr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6887 DZD
18 abr. 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7041 DZD
19 abr. 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7041 DZD
20 abr. 2026	1 DZD = 0.1295 MDL	1 MDL = 7.7207 DZD
21 abr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6843 DZD
22 abr. 2026	1 DZD = 0.1295 MDL	1 MDL = 7.7243 DZD
23 abr. 2026	1 DZD = 0.1297 MDL	1 MDL = 7.7088 DZD
24 abr. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.622 DZD
25 abr. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6239 DZD
26 abr. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6239 DZD
27 abr. 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6437 DZD
28 abr. 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6681 DZD
29 abr. 2026	1 DZD = 0.1299 MDL	1 MDL = 7.6966 DZD
30 abr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6861 DZD

May 2026

Fecha	DZD-MDL	MDL-DZD
01 may. 2026	1 DZD = 0.1302 MDL	1 MDL = 7.6822 DZD
02 may. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6887 DZD
03 may. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6887 DZD
04 may. 2026	1 DZD = 0.13 MDL	1 MDL = 7.6951 DZD
05 may. 2026	1 DZD = 0.1303 MDL	1 MDL = 7.6767 DZD
06 may. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6877 DZD
07 may. 2026	1 DZD = 0.1302 MDL	1 MDL = 7.679 DZD
08 may. 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6639 DZD

Información sobre tipos de cambio deDZD-MDL y MDL-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias