> Tipos de cambio de DZD-MKD y MKD-DZD - 2025

Tipos de cambio de DZD-MKD y MKD-DZD - 2025

Tipos de cambio de DZD-MKD y MKD-DZD

Compruebe a continuación los tipos de cambio de DZD-MKD y MKD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,4277 MKD

1 MKD = 2,3382 DZD

1A 2A 2A

DZD frente a MKDMKD frente a DZD

Jan 2025

Fecha	DZD-MKD	MKD-DZD
01 ene. 2025	1 DZD = 0.4356 MKD	1 MKD = 2.2959 DZD
02 ene. 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2826 DZD
03 ene. 2025	1 DZD = 0.439 MKD	1 MKD = 2.278 DZD
04 ene. 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2758 DZD
05 ene. 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2758 DZD
06 ene. 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2924 DZD
07 ene. 2025	1 DZD = 0.4377 MKD	1 MKD = 2.2847 DZD
08 ene. 2025	1 DZD = 0.4401 MKD	1 MKD = 2.2724 DZD
09 ene. 2025	1 DZD = 0.4393 MKD	1 MKD = 2.2762 DZD
10 ene. 2025	1 DZD = 0.44 MKD	1 MKD = 2.2728 DZD
11 ene. 2025	1 DZD = 0.4415 MKD	1 MKD = 2.2649 DZD
12 ene. 2025	1 DZD = 0.4415 MKD	1 MKD = 2.2649 DZD
13 ene. 2025	1 DZD = 0.4429 MKD	1 MKD = 2.2577 DZD
14 ene. 2025	1 DZD = 0.4407 MKD	1 MKD = 2.2691 DZD
15 ene. 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2761 DZD
16 ene. 2025	1 DZD = 0.4401 MKD	1 MKD = 2.2721 DZD
17 ene. 2025	1 DZD = 0.4404 MKD	1 MKD = 2.2707 DZD
18 ene. 2025	1 DZD = 0.4403 MKD	1 MKD = 2.2711 DZD
19 ene. 2025	1 DZD = 0.4403 MKD	1 MKD = 2.2711 DZD
20 ene. 2025	1 DZD = 0.4398 MKD	1 MKD = 2.2738 DZD
21 ene. 2025	1 DZD = 0.4391 MKD	1 MKD = 2.2773 DZD
22 ene. 2025	1 DZD = 0.4375 MKD	1 MKD = 2.2859 DZD
23 ene. 2025	1 DZD = 0.4384 MKD	1 MKD = 2.2813 DZD
24 ene. 2025	1 DZD = 0.4363 MKD	1 MKD = 2.2921 DZD
25 ene. 2025	1 DZD = 0.4364 MKD	1 MKD = 2.2914 DZD
26 ene. 2025	1 DZD = 0.4364 MKD	1 MKD = 2.2916 DZD
27 ene. 2025	1 DZD = 0.4352 MKD	1 MKD = 2.298 DZD
28 ene. 2025	1 DZD = 0.4373 MKD	1 MKD = 2.2868 DZD
29 ene. 2025	1 DZD = 0.4378 MKD	1 MKD = 2.284 DZD
30 ene. 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2827 DZD
31 ene. 2025	1 DZD = 0.4382 MKD	1 MKD = 2.282 DZD

Feb 2025

Fecha	DZD-MKD	MKD-DZD
01 feb. 2025	1 DZD = 0.4389 MKD	1 MKD = 2.2787 DZD
02 feb. 2025	1 DZD = 0.4389 MKD	1 MKD = 2.2783 DZD
03 feb. 2025	1 DZD = 0.4411 MKD	1 MKD = 2.2668 DZD
04 feb. 2025	1 DZD = 0.4392 MKD	1 MKD = 2.2771 DZD
05 feb. 2025	1 DZD = 0.4369 MKD	1 MKD = 2.2886 DZD
06 feb. 2025	1 DZD = 0.4383 MKD	1 MKD = 2.2816 DZD
07 feb. 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2825 DZD
08 feb. 2025	1 DZD = 0.4408 MKD	1 MKD = 2.2684 DZD
09 feb. 2025	1 DZD = 0.4408 MKD	1 MKD = 2.2686 DZD
10 feb. 2025	1 DZD = 0.4403 MKD	1 MKD = 2.2713 DZD
11 feb. 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2758 DZD
12 feb. 2025	1 DZD = 0.4376 MKD	1 MKD = 2.2852 DZD
13 feb. 2025	1 DZD = 0.4375 MKD	1 MKD = 2.2856 DZD
14 feb. 2025	1 DZD = 0.4342 MKD	1 MKD = 2.3031 DZD
15 feb. 2025	1 DZD = 0.4333 MKD	1 MKD = 2.3079 DZD
16 feb. 2025	1 DZD = 0.4333 MKD	1 MKD = 2.3079 DZD
17 feb. 2025	1 DZD = 0.4356 MKD	1 MKD = 2.2958 DZD
18 feb. 2025	1 DZD = 0.4369 MKD	1 MKD = 2.2887 DZD
19 feb. 2025	1 DZD = 0.437 MKD	1 MKD = 2.2881 DZD
20 feb. 2025	1 DZD = 0.4372 MKD	1 MKD = 2.2875 DZD
21 feb. 2025	1 DZD = 0.4363 MKD	1 MKD = 2.2919 DZD
22 feb. 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2927 DZD
23 feb. 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2927 DZD
24 feb. 2025	1 DZD = 0.4357 MKD	1 MKD = 2.295 DZD
25 feb. 2025	1 DZD = 0.4352 MKD	1 MKD = 2.2976 DZD
26 feb. 2025	1 DZD = 0.4353 MKD	1 MKD = 2.2974 DZD
27 feb. 2025	1 DZD = 0.4363 MKD	1 MKD = 2.2918 DZD
28 feb. 2025	1 DZD = 0.4344 MKD	1 MKD = 2.3023 DZD

Mar 2025

Fecha	DZD-MKD	MKD-DZD
01 mar. 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2823 DZD
02 mar. 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2926 DZD
03 mar. 2025	1 DZD = 0.4382 MKD	1 MKD = 2.2822 DZD
04 mar. 2025	1 DZD = 0.434 MKD	1 MKD = 2.304 DZD
05 mar. 2025	1 DZD = 0.43 MKD	1 MKD = 2.3254 DZD
06 mar. 2025	1 DZD = 0.4267 MKD	1 MKD = 2.3434 DZD
07 mar. 2025	1 DZD = 0.4259 MKD	1 MKD = 2.3482 DZD
08 mar. 2025	1 DZD = 0.4253 MKD	1 MKD = 2.3513 DZD
09 mar. 2025	1 DZD = 0.4261 MKD	1 MKD = 2.3469 DZD
10 mar. 2025	1 DZD = 0.4233 MKD	1 MKD = 2.3622 DZD
11 mar. 2025	1 DZD = 0.426 MKD	1 MKD = 2.3472 DZD
12 mar. 2025	1 DZD = 0.4224 MKD	1 MKD = 2.3675 DZD
13 mar. 2025	1 DZD = 0.4248 MKD	1 MKD = 2.3541 DZD
14 mar. 2025	1 DZD = 0.4247 MKD	1 MKD = 2.3549 DZD
15 mar. 2025	1 DZD = 0.4234 MKD	1 MKD = 2.3618 DZD
16 mar. 2025	1 DZD = 0.4235 MKD	1 MKD = 2.3611 DZD
17 mar. 2025	1 DZD = 0.4226 MKD	1 MKD = 2.3666 DZD
18 mar. 2025	1 DZD = 0.4236 MKD	1 MKD = 2.3606 DZD
19 mar. 2025	1 DZD = 0.4214 MKD	1 MKD = 2.3731 DZD
20 mar. 2025	1 DZD = 0.4225 MKD	1 MKD = 2.3667 DZD
21 mar. 2025	1 DZD = 0.4232 MKD	1 MKD = 2.3627 DZD
22 mar. 2025	1 DZD = 0.4251 MKD	1 MKD = 2.3524 DZD
23 mar. 2025	1 DZD = 0.4262 MKD	1 MKD = 2.3461 DZD
24 mar. 2025	1 DZD = 0.4246 MKD	1 MKD = 2.3551 DZD
25 mar. 2025	1 DZD = 0.4241 MKD	1 MKD = 2.3581 DZD
26 mar. 2025	1 DZD = 0.4256 MKD	1 MKD = 2.3496 DZD
27 mar. 2025	1 DZD = 0.426 MKD	1 MKD = 2.3474 DZD
28 mar. 2025	1 DZD = 0.4262 MKD	1 MKD = 2.3462 DZD
29 mar. 2025	1 DZD = 0.429 MKD	1 MKD = 2.331 DZD
30 mar. 2025	1 DZD = 0.4261 MKD	1 MKD = 2.347 DZD
31 mar. 2025	1 DZD = 0.4251 MKD	1 MKD = 2.3521 DZD

Apr 2025

Fecha	DZD-MKD	MKD-DZD
01 abr. 2025	1 DZD = 0.4239 MKD	1 MKD = 2.3591 DZD
02 abr. 2025	1 DZD = 0.4256 MKD	1 MKD = 2.3494 DZD
03 abr. 2025	1 DZD = 0.4274 MKD	1 MKD = 2.34 DZD
04 abr. 2025	1 DZD = 0.4189 MKD	1 MKD = 2.3873 DZD
05 abr. 2025	1 DZD = 0.4213 MKD	1 MKD = 2.3739 DZD
06 abr. 2025	1 DZD = 0.4213 MKD	1 MKD = 2.3739 DZD
07 abr. 2025	1 DZD = 0.4201 MKD	1 MKD = 2.3805 DZD
08 abr. 2025	1 DZD = 0.4203 MKD	1 MKD = 2.3794 DZD
09 abr. 2025	1 DZD = 0.418 MKD	1 MKD = 2.3923 DZD
10 abr. 2025	1 DZD = 0.419 MKD	1 MKD = 2.3867 DZD
11 abr. 2025	1 DZD = 0.4247 MKD	1 MKD = 2.3546 DZD
12 abr. 2025	1 DZD = 0.4114 MKD	1 MKD = 2.4304 DZD
13 abr. 2025	1 DZD = 0.4119 MKD	1 MKD = 2.4279 DZD
14 abr. 2025	1 DZD = 0.4093 MKD	1 MKD = 2.443 DZD
15 abr. 2025	1 DZD = 0.4086 MKD	1 MKD = 2.4474 DZD
16 abr. 2025	1 DZD = 0.4102 MKD	1 MKD = 2.438 DZD
17 abr. 2025	1 DZD = 0.4083 MKD	1 MKD = 2.449 DZD
18 abr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
19 abr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
20 abr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
21 abr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
22 abr. 2025	1 DZD = 0.4056 MKD	1 MKD = 2.4652 DZD
23 abr. 2025	1 DZD = 0.4077 MKD	1 MKD = 2.4529 DZD
24 abr. 2025	1 DZD = 0.4078 MKD	1 MKD = 2.4522 DZD
25 abr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
26 abr. 2025	1 DZD = 0.4087 MKD	1 MKD = 2.447 DZD
27 abr. 2025	1 DZD = 0.4087 MKD	1 MKD = 2.447 DZD
28 abr. 2025	1 DZD = 0.4086 MKD	1 MKD = 2.4476 DZD
29 abr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4511 DZD
30 abr. 2025	1 DZD = 0.4084 MKD	1 MKD = 2.4484 DZD

May 2025

Fecha	DZD-MKD	MKD-DZD
01 may. 2025	1 DZD = 0.4095 MKD	1 MKD = 2.4418 DZD
02 may. 2025	1 DZD = 0.4099 MKD	1 MKD = 2.4399 DZD
03 may. 2025	1 DZD = 0.4111 MKD	1 MKD = 2.4326 DZD
04 may. 2025	1 DZD = 0.4111 MKD	1 MKD = 2.4326 DZD
05 may. 2025	1 DZD = 0.4088 MKD	1 MKD = 2.4463 DZD
06 may. 2025	1 DZD = 0.4094 MKD	1 MKD = 2.4426 DZD
07 may. 2025	1 DZD = 0.4083 MKD	1 MKD = 2.4491 DZD
08 may. 2025	1 DZD = 0.4103 MKD	1 MKD = 2.437 DZD
09 may. 2025	1 DZD = 0.4131 MKD	1 MKD = 2.4207 DZD

Información sobre tipos de cambio deDZD-MKD y MKD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias