currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-MKD y MKD-DZD - 2026

Tipos de cambio de DZD-MKD y MKD-DZD - 2026

Tipos de cambio de DZD-MKD y MKD-DZD

Compruebe a continuación los tipos de cambio de DZD-MKD y MKD-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 0,4013 MKD
1 MKD = 2,492 DZD
1A 2A 2A

Jan 2026

FechaDZD-MKDMKD-DZD
01 ene. 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4699 DZD
02 ene. 2026 1 DZD = 0.4047 MKD 1 MKD = 2.4711 DZD
03 ene. 2026 1 DZD = 0.4038 MKD 1 MKD = 2.4762 DZD
04 ene. 2026 1 DZD = 0.4038 MKD 1 MKD = 2.4762 DZD
05 ene. 2026 1 DZD = 0.4056 MKD 1 MKD = 2.4655 DZD
06 ene. 2026 1 DZD = 0.4051 MKD 1 MKD = 2.4684 DZD
07 ene. 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4671 DZD
08 ene. 2026 1 DZD = 0.4057 MKD 1 MKD = 2.4651 DZD
09 ene. 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4593 DZD
10 ene. 2026 1 DZD = 0.405 MKD 1 MKD = 2.469 DZD
11 ene. 2026 1 DZD = 0.405 MKD 1 MKD = 2.469 DZD
12 ene. 2026 1 DZD = 0.4055 MKD 1 MKD = 2.4663 DZD
13 ene. 2026 1 DZD = 0.406 MKD 1 MKD = 2.4631 DZD
14 ene. 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4594 DZD
15 ene. 2026 1 DZD = 0.4064 MKD 1 MKD = 2.4604 DZD
16 ene. 2026 1 DZD = 0.4068 MKD 1 MKD = 2.4584 DZD
17 ene. 2026 1 DZD = 0.4083 MKD 1 MKD = 2.4494 DZD
18 ene. 2026 1 DZD = 0.4083 MKD 1 MKD = 2.4494 DZD
19 ene. 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4591 DZD
20 ene. 2026 1 DZD = 0.4046 MKD 1 MKD = 2.4717 DZD
21 ene. 2026 1 DZD = 0.4051 MKD 1 MKD = 2.4683 DZD
22 ene. 2026 1 DZD = 0.4055 MKD 1 MKD = 2.4663 DZD
23 ene. 2026 1 DZD = 0.4048 MKD 1 MKD = 2.4703 DZD
24 ene. 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4856 DZD
25 ene. 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4856 DZD
26 ene. 2026 1 DZD = 0.402 MKD 1 MKD = 2.4873 DZD
27 ene. 2026 1 DZD = 0.4016 MKD 1 MKD = 2.4899 DZD
28 ene. 2026 1 DZD = 0.3987 MKD 1 MKD = 2.5084 DZD
29 ene. 2026 1 DZD = 0.3997 MKD 1 MKD = 2.5018 DZD
30 ene. 2026 1 DZD = 0.3988 MKD 1 MKD = 2.5073 DZD
31 ene. 2026 1 DZD = 0.401 MKD 1 MKD = 2.4939 DZD

Feb 2026

FechaDZD-MKDMKD-DZD
01 feb. 2026 1 DZD = 0.399 MKD 1 MKD = 2.506 DZD
02 feb. 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4941 DZD
03 feb. 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4858 DZD
04 feb. 2026 1 DZD = 0.4018 MKD 1 MKD = 2.4888 DZD
05 feb. 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
06 feb. 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4846 DZD
07 feb. 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4852 DZD
08 feb. 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4852 DZD
09 feb. 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4932 DZD
10 feb. 2026 1 DZD = 0.4003 MKD 1 MKD = 2.4978 DZD
11 feb. 2026 1 DZD = 0.3997 MKD 1 MKD = 2.5018 DZD
12 feb. 2026 1 DZD = 0.4004 MKD 1 MKD = 2.4977 DZD
13 feb. 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4946 DZD
14 feb. 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4846 DZD
15 feb. 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4844 DZD
16 feb. 2026 1 DZD = 0.4007 MKD 1 MKD = 2.4959 DZD
17 feb. 2026 1 DZD = 0.4014 MKD 1 MKD = 2.4912 DZD
18 feb. 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4929 DZD
19 feb. 2026 1 DZD = 0.403 MKD 1 MKD = 2.4813 DZD
20 feb. 2026 1 DZD = 0.4026 MKD 1 MKD = 2.4837 DZD
21 feb. 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
22 feb. 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
23 feb. 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4849 DZD
24 feb. 2026 1 DZD = 0.4027 MKD 1 MKD = 2.4833 DZD
25 feb. 2026 1 DZD = 0.4029 MKD 1 MKD = 2.482 DZD
26 feb. 2026 1 DZD = 0.4018 MKD 1 MKD = 2.489 DZD
27 feb. 2026 1 DZD = 0.4018 MKD 1 MKD = 2.489 DZD
28 feb. 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4676 DZD

Mar 2026

FechaDZD-MKDMKD-DZD
01 mar. 2026 1 DZD = 0.4052 MKD 1 MKD = 2.4678 DZD
02 mar. 2026 1 DZD = 0.4035 MKD 1 MKD = 2.4783 DZD
03 mar. 2026 1 DZD = 0.4061 MKD 1 MKD = 2.4623 DZD
04 mar. 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4674 DZD
05 mar. 2026 1 DZD = 0.4059 MKD 1 MKD = 2.4639 DZD
06 mar. 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4695 DZD
07 mar. 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4673 DZD
08 mar. 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4673 DZD
09 mar. 2026 1 DZD = 0.4045 MKD 1 MKD = 2.4721 DZD
10 mar. 2026 1 DZD = 0.4033 MKD 1 MKD = 2.4796 DZD
11 mar. 2026 1 DZD = 0.4046 MKD 1 MKD = 2.4716 DZD
12 mar. 2026 1 DZD = 0.4042 MKD 1 MKD = 2.4742 DZD
13 mar. 2026 1 DZD = 0.4057 MKD 1 MKD = 2.4646 DZD
14 mar. 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4845 DZD
15 mar. 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4845 DZD
16 mar. 2026 1 DZD = 0.4056 MKD 1 MKD = 2.4653 DZD
17 mar. 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4676 DZD
18 mar. 2026 1 DZD = 0.404 MKD 1 MKD = 2.475 DZD
19 mar. 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4698 DZD
20 mar. 2026 1 DZD = 0.4037 MKD 1 MKD = 2.4769 DZD
21 mar. 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4869 DZD
22 mar. 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4869 DZD
23 mar. 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4867 DZD
24 mar. 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4946 DZD
25 mar. 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4931 DZD
26 mar. 2026 1 DZD = 0.4018 MKD 1 MKD = 2.4888 DZD
27 mar. 2026 1 DZD = 0.402 MKD 1 MKD = 2.4874 DZD
28 mar. 2026 1 DZD = 0.4006 MKD 1 MKD = 2.4965 DZD
29 mar. 2026 1 DZD = 0.4014 MKD 1 MKD = 2.4914 DZD
30 mar. 2026 1 DZD = 0.4026 MKD 1 MKD = 2.4837 DZD
31 mar. 2026 1 DZD = 0.4035 MKD 1 MKD = 2.4781 DZD

Apr 2026

FechaDZD-MKDMKD-DZD
01 abr. 2026 1 DZD = 0.4001 MKD 1 MKD = 2.4991 DZD
02 abr. 2026 1 DZD = 0.402 MKD 1 MKD = 2.4877 DZD
03 abr. 2026 1 DZD = 0.4015 MKD 1 MKD = 2.4907 DZD
04 abr. 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
05 abr. 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
06 abr. 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
07 abr. 2026 1 DZD = 0.4012 MKD 1 MKD = 2.4926 DZD
08 abr. 2026 1 DZD = 0.3985 MKD 1 MKD = 2.5095 DZD
09 abr. 2026 1 DZD = 0.3989 MKD 1 MKD = 2.5072 DZD
10 abr. 2026 1 DZD = 0.3978 MKD 1 MKD = 2.5137 DZD
11 abr. 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5167 DZD
12 abr. 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5167 DZD
13 abr. 2026 1 DZD = 0.3983 MKD 1 MKD = 2.5106 DZD
14 abr. 2026 1 DZD = 0.3955 MKD 1 MKD = 2.5285 DZD
15 abr. 2026 1 DZD = 0.3961 MKD 1 MKD = 2.5245 DZD
16 abr. 2026 1 DZD = 0.3959 MKD 1 MKD = 2.5259 DZD
17 abr. 2026 1 DZD = 0.3954 MKD 1 MKD = 2.5288 DZD
18 abr. 2026 1 DZD = 0.3946 MKD 1 MKD = 2.5341 DZD
19 abr. 2026 1 DZD = 0.3946 MKD 1 MKD = 2.5341 DZD
20 abr. 2026 1 DZD = 0.396 MKD 1 MKD = 2.5254 DZD
21 abr. 2026 1 DZD = 0.3964 MKD 1 MKD = 2.5228 DZD
22 abr. 2026 1 DZD = 0.3968 MKD 1 MKD = 2.5203 DZD
23 abr. 2026 1 DZD = 0.3974 MKD 1 MKD = 2.5163 DZD
24 abr. 2026 1 DZD = 0.3971 MKD 1 MKD = 2.5183 DZD
25 abr. 2026 1 DZD = 0.3972 MKD 1 MKD = 2.5174 DZD
26 abr. 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5172 DZD
27 abr. 2026 1 DZD = 0.3966 MKD 1 MKD = 2.5216 DZD
28 abr. 2026 1 DZD = 0.3976 MKD 1 MKD = 2.5153 DZD
29 abr. 2026 1 DZD = 0.3974 MKD 1 MKD = 2.5162 DZD
30 abr. 2026 1 DZD = 0.3974 MKD 1 MKD = 2.5163 DZD

May 2026

FechaDZD-MKDMKD-DZD
01 may. 2026 1 DZD = 0.3967 MKD 1 MKD = 2.5209 DZD
02 may. 2026 1 DZD = 0.3967 MKD 1 MKD = 2.5208 DZD
03 may. 2026 1 DZD = 0.3967 MKD 1 MKD = 2.5208 DZD
04 may. 2026 1 DZD = 0.3976 MKD 1 MKD = 2.5152 DZD
05 may. 2026 1 DZD = 0.3976 MKD 1 MKD = 2.5148 DZD
06 may. 2026 1 DZD = 0.3956 MKD 1 MKD = 2.5276 DZD
07 may. 2026 1 DZD = 0.3962 MKD 1 MKD = 2.5243 DZD
08 may. 2026 1 DZD = 0.3962 MKD 1 MKD = 2.5241 DZD
09 may. 2026 1 DZD = 0.3949 MKD 1 MKD = 2.5322 DZD
10 may. 2026 1 DZD = 0.3949 MKD 1 MKD = 2.5324 DZD
11 may. 2026 1 DZD = 0.3959 MKD 1 MKD = 2.5256 DZD
12 may. 2026 1 DZD = 0.397 MKD 1 MKD = 2.5192 DZD
13 may. 2026 1 DZD = 0.3974 MKD 1 MKD = 2.5166 DZD
14 may. 2026 1 DZD = 0.3976 MKD 1 MKD = 2.5148 DZD
15 may. 2026 1 DZD = 0.3989 MKD 1 MKD = 2.507 DZD
16 may. 2026 1 DZD = 0.3995 MKD 1 MKD = 2.5034 DZD
17 may. 2026 1 DZD = 0.3995 MKD 1 MKD = 2.5034 DZD
18 may. 2026 1 DZD = 0.3988 MKD 1 MKD = 2.5072 DZD
19 may. 2026 1 DZD = 0.3991 MKD 1 MKD = 2.5056 DZD
20 may. 2026 1 DZD = 0.3996 MKD 1 MKD = 2.5028 DZD
21 may. 2026 1 DZD = 0.4008 MKD 1 MKD = 2.4948 DZD
22 may. 2026 1 DZD = 0.4008 MKD 1 MKD = 2.4953 DZD

Información sobre tipos de cambio deDZD-MKD y MKD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats