> Tipos de cambio de DZD-MUR y MUR-DZD - 2024

Tipos de cambio de DZD-MUR y MUR-DZD - 2024

Tipos de cambio de DZD-MUR y MUR-DZD

Compruebe a continuación los tipos de cambio de DZD-MUR y MUR-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,3445 MUR

1 MUR = 2,9025 DZD

1A 2A 2A

DZD frente a MURMUR frente a DZD

Jan 2024

Fecha	DZD-MUR	MUR-DZD
01 ene. 2024	1 DZD = 0.3298 MUR	1 MUR = 3.032 DZD
02 ene. 2024	1 DZD = 0.3265 MUR	1 MUR = 3.0626 DZD
03 ene. 2024	1 DZD = 0.3275 MUR	1 MUR = 3.0539 DZD
04 ene. 2024	1 DZD = 0.3331 MUR	1 MUR = 3.0023 DZD
05 ene. 2024	1 DZD = 0.3327 MUR	1 MUR = 3.0057 DZD
06 ene. 2024	1 DZD = 0.333 MUR	1 MUR = 3.0034 DZD
07 ene. 2024	1 DZD = 0.333 MUR	1 MUR = 3.0034 DZD
08 ene. 2024	1 DZD = 0.3341 MUR	1 MUR = 2.9934 DZD
09 ene. 2024	1 DZD = 0.3367 MUR	1 MUR = 2.97 DZD
10 ene. 2024	1 DZD = 0.3291 MUR	1 MUR = 3.0382 DZD
11 ene. 2024	1 DZD = 0.3292 MUR	1 MUR = 3.0372 DZD
12 ene. 2024	1 DZD = 0.3284 MUR	1 MUR = 3.0449 DZD
13 ene. 2024	1 DZD = 0.329 MUR	1 MUR = 3.0396 DZD
14 ene. 2024	1 DZD = 0.329 MUR	1 MUR = 3.0396 DZD
15 ene. 2024	1 DZD = 0.3374 MUR	1 MUR = 2.9642 DZD
16 ene. 2024	1 DZD = 0.3372 MUR	1 MUR = 2.9652 DZD
17 ene. 2024	1 DZD = 0.3292 MUR	1 MUR = 3.0377 DZD
18 ene. 2024	1 DZD = 0.3289 MUR	1 MUR = 3.0402 DZD
19 ene. 2024	1 DZD = 0.3292 MUR	1 MUR = 3.0374 DZD
20 ene. 2024	1 DZD = 0.3297 MUR	1 MUR = 3.0332 DZD
21 ene. 2024	1 DZD = 0.3295 MUR	1 MUR = 3.0351 DZD
22 ene. 2024	1 DZD = 0.3303 MUR	1 MUR = 3.0279 DZD
23 ene. 2024	1 DZD = 0.3296 MUR	1 MUR = 3.0343 DZD
24 ene. 2024	1 DZD = 0.3309 MUR	1 MUR = 3.0224 DZD
25 ene. 2024	1 DZD = 0.3315 MUR	1 MUR = 3.0164 DZD
26 ene. 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9439 DZD
27 ene. 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9451 DZD
28 ene. 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9451 DZD
29 ene. 2024	1 DZD = 0.3323 MUR	1 MUR = 3.0091 DZD
30 ene. 2024	1 DZD = 0.3334 MUR	1 MUR = 2.9996 DZD
31 ene. 2024	1 DZD = 0.3349 MUR	1 MUR = 2.9858 DZD

Feb 2024

Fecha	DZD-MUR	MUR-DZD
01 feb. 2024	1 DZD = 0.3338 MUR	1 MUR = 2.9958 DZD
02 feb. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9181 DZD
03 feb. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9177 DZD
04 feb. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9177 DZD
05 feb. 2024	1 DZD = 0.3364 MUR	1 MUR = 2.9726 DZD
06 feb. 2024	1 DZD = 0.343 MUR	1 MUR = 2.9157 DZD
07 feb. 2024	1 DZD = 0.3378 MUR	1 MUR = 2.9606 DZD
08 feb. 2024	1 DZD = 0.3366 MUR	1 MUR = 2.9705 DZD
09 feb. 2024	1 DZD = 0.3371 MUR	1 MUR = 2.9668 DZD
10 feb. 2024	1 DZD = 0.3379 MUR	1 MUR = 2.9596 DZD
11 feb. 2024	1 DZD = 0.3387 MUR	1 MUR = 2.9525 DZD
12 feb. 2024	1 DZD = 0.337 MUR	1 MUR = 2.9675 DZD
13 feb. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8795 DZD
14 feb. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8704 DZD
15 feb. 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9453 DZD
16 feb. 2024	1 DZD = 0.3498 MUR	1 MUR = 2.8584 DZD
17 feb. 2024	1 DZD = 0.348 MUR	1 MUR = 2.8738 DZD
18 feb. 2024	1 DZD = 0.3511 MUR	1 MUR = 2.8481 DZD
19 feb. 2024	1 DZD = 0.3508 MUR	1 MUR = 2.8509 DZD
20 feb. 2024	1 DZD = 0.3407 MUR	1 MUR = 2.935 DZD
21 feb. 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9372 DZD
22 feb. 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9368 DZD
23 feb. 2024	1 DZD = 0.3401 MUR	1 MUR = 2.9402 DZD
24 feb. 2024	1 DZD = 0.3392 MUR	1 MUR = 2.9482 DZD
25 feb. 2024	1 DZD = 0.3392 MUR	1 MUR = 2.9482 DZD
26 feb. 2024	1 DZD = 0.3394 MUR	1 MUR = 2.9461 DZD
27 feb. 2024	1 DZD = 0.3402 MUR	1 MUR = 2.9398 DZD
28 feb. 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9458 DZD
29 feb. 2024	1 DZD = 0.34 MUR	1 MUR = 2.9414 DZD

Mar 2024

Fecha	DZD-MUR	MUR-DZD
01 mar. 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9437 DZD
02 mar. 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9437 DZD
03 mar. 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9437 DZD
04 mar. 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9362 DZD
05 mar. 2024	1 DZD = 0.3404 MUR	1 MUR = 2.9378 DZD
06 mar. 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9358 DZD
07 mar. 2024	1 DZD = 0.3401 MUR	1 MUR = 2.9407 DZD
08 mar. 2024	1 DZD = 0.34 MUR	1 MUR = 2.941 DZD
09 mar. 2024	1 DZD = 0.34 MUR	1 MUR = 2.9411 DZD
10 mar. 2024	1 DZD = 0.3408 MUR	1 MUR = 2.9342 DZD
11 mar. 2024	1 DZD = 0.3402 MUR	1 MUR = 2.9394 DZD
12 mar. 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9359 DZD
13 mar. 2024	1 DZD = 0.3412 MUR	1 MUR = 2.9305 DZD
14 mar. 2024	1 DZD = 0.3407 MUR	1 MUR = 2.9352 DZD
15 mar. 2024	1 DZD = 0.3422 MUR	1 MUR = 2.9227 DZD
16 mar. 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9229 DZD
17 mar. 2024	1 DZD = 0.3433 MUR	1 MUR = 2.9125 DZD
18 mar. 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9235 DZD
19 mar. 2024	1 DZD = 0.3424 MUR	1 MUR = 2.9208 DZD
20 mar. 2024	1 DZD = 0.3417 MUR	1 MUR = 2.9265 DZD
21 mar. 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9235 DZD
22 mar. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9085 DZD
23 mar. 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9124 DZD
24 mar. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9089 DZD
25 mar. 2024	1 DZD = 0.344 MUR	1 MUR = 2.9069 DZD
26 mar. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
27 mar. 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9103 DZD
28 mar. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9011 DZD
29 mar. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9061 DZD
30 mar. 2024	1 DZD = 0.3443 MUR	1 MUR = 2.9043 DZD
31 mar. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9016 DZD

Apr 2024

Fecha	DZD-MUR	MUR-DZD
01 abr. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9022 DZD
02 abr. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8904 DZD
03 abr. 2024	1 DZD = 0.3439 MUR	1 MUR = 2.9074 DZD
04 abr. 2024	1 DZD = 0.3425 MUR	1 MUR = 2.92 DZD
05 abr. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9083 DZD
06 abr. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9084 DZD
07 abr. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9084 DZD
08 abr. 2024	1 DZD = 0.3424 MUR	1 MUR = 2.9206 DZD
09 abr. 2024	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
10 abr. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9184 DZD
11 abr. 2024	1 DZD = 0.342 MUR	1 MUR = 2.9241 DZD
12 abr. 2024	1 DZD = 0.3442 MUR	1 MUR = 2.905 DZD
13 abr. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.902 DZD
14 abr. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.902 DZD
15 abr. 2024	1 DZD = 0.3548 MUR	1 MUR = 2.8184 DZD
16 abr. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8867 DZD
17 abr. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8876 DZD
18 abr. 2024	1 DZD = 0.3461 MUR	1 MUR = 2.8893 DZD
19 abr. 2024	1 DZD = 0.3457 MUR	1 MUR = 2.893 DZD
20 abr. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8827 DZD
21 abr. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8827 DZD
22 abr. 2024	1 DZD = 0.3459 MUR	1 MUR = 2.8909 DZD
23 abr. 2024	1 DZD = 0.3461 MUR	1 MUR = 2.8893 DZD
24 abr. 2024	1 DZD = 0.3455 MUR	1 MUR = 2.894 DZD
25 abr. 2024	1 DZD = 0.3451 MUR	1 MUR = 2.8974 DZD
26 abr. 2024	1 DZD = 0.3452 MUR	1 MUR = 2.8971 DZD
27 abr. 2024	1 DZD = 0.3454 MUR	1 MUR = 2.8948 DZD
28 abr. 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8784 DZD
29 abr. 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9 DZD
30 abr. 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8958 DZD

May 2024

Fecha	DZD-MUR	MUR-DZD
01 may. 2024	1 DZD = 0.3444 MUR	1 MUR = 2.9033 DZD
02 may. 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9004 DZD
03 may. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9059 DZD
04 may. 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
05 may. 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
06 may. 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9002 DZD
07 may. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9086 DZD
08 may. 2024	1 DZD = 0.3437 MUR	1 MUR = 2.9096 DZD
09 may. 2024	1 DZD = 0.3426 MUR	1 MUR = 2.9186 DZD
10 may. 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9123 DZD
11 may. 2024	1 DZD = 0.3425 MUR	1 MUR = 2.9199 DZD
12 may. 2024	1 DZD = 0.343 MUR	1 MUR = 2.9151 DZD
13 may. 2024	1 DZD = 0.3425 MUR	1 MUR = 2.9196 DZD
14 may. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9089 DZD
15 may. 2024	1 DZD = 0.343 MUR	1 MUR = 2.9153 DZD
16 may. 2024	1 DZD = 0.3419 MUR	1 MUR = 2.9248 DZD
17 may. 2024	1 DZD = 0.3406 MUR	1 MUR = 2.936 DZD
18 may. 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9359 DZD
19 may. 2024	1 DZD = 0.3413 MUR	1 MUR = 2.9301 DZD
20 may. 2024	1 DZD = 0.3416 MUR	1 MUR = 2.9274 DZD
21 may. 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9104 DZD
22 may. 2024	1 DZD = 0.3428 MUR	1 MUR = 2.9168 DZD
23 may. 2024	1 DZD = 0.344 MUR	1 MUR = 2.9071 DZD
24 may. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9179 DZD
25 may. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9179 DZD
26 may. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9176 DZD
27 may. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9178 DZD
28 may. 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9234 DZD
29 may. 2024	1 DZD = 0.3429 MUR	1 MUR = 2.9166 DZD
30 may. 2024	1 DZD = 0.3431 MUR	1 MUR = 2.9143 DZD
31 may. 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9117 DZD

Jun 2024

Fecha	DZD-MUR	MUR-DZD
01 jun. 2024	1 DZD = 0.3423 MUR	1 MUR = 2.9218 DZD
02 jun. 2024	1 DZD = 0.3423 MUR	1 MUR = 2.9218 DZD
03 jun. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9087 DZD
04 jun. 2024	1 DZD = 0.3425 MUR	1 MUR = 2.9199 DZD
05 jun. 2024	1 DZD = 0.3426 MUR	1 MUR = 2.919 DZD
06 jun. 2024	1 DZD = 0.3433 MUR	1 MUR = 2.9128 DZD
07 jun. 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9364 DZD
08 jun. 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9373 DZD
09 jun. 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9373 DZD
10 jun. 2024	1 DZD = 0.3456 MUR	1 MUR = 2.8932 DZD
11 jun. 2024	1 DZD = 0.3455 MUR	1 MUR = 2.894 DZD
12 jun. 2024	1 DZD = 0.3458 MUR	1 MUR = 2.892 DZD
13 jun. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9009 DZD
14 jun. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8848 DZD
15 jun. 2024	1 DZD = 0.3467 MUR	1 MUR = 2.8841 DZD
16 jun. 2024	1 DZD = 0.3467 MUR	1 MUR = 2.8841 DZD
17 jun. 2024	1 DZD = 0.3494 MUR	1 MUR = 2.8618 DZD
18 jun. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8856 DZD
19 jun. 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8799 DZD
20 jun. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8878 DZD
21 jun. 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8748 DZD
22 jun. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8682 DZD
23 jun. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8682 DZD
24 jun. 2024	1 DZD = 0.3498 MUR	1 MUR = 2.8589 DZD
25 jun. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD
26 jun. 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8665 DZD
27 jun. 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8745 DZD
28 jun. 2024	1 DZD = 0.3505 MUR	1 MUR = 2.853 DZD
29 jun. 2024	1 DZD = 0.3508 MUR	1 MUR = 2.8509 DZD
30 jun. 2024	1 DZD = 0.3508 MUR	1 MUR = 2.8509 DZD

Jul 2024

Fecha	DZD-MUR	MUR-DZD
01 jul. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8795 DZD
02 jul. 2024	1 DZD = 0.3513 MUR	1 MUR = 2.8465 DZD
03 jul. 2024	1 DZD = 0.3506 MUR	1 MUR = 2.852 DZD
04 jul. 2024	1 DZD = 0.3498 MUR	1 MUR = 2.8587 DZD
05 jul. 2024	1 DZD = 0.3512 MUR	1 MUR = 2.8472 DZD
06 jul. 2024	1 DZD = 0.3497 MUR	1 MUR = 2.8599 DZD
07 jul. 2024	1 DZD = 0.3494 MUR	1 MUR = 2.8617 DZD
08 jul. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8701 DZD
09 jul. 2024	1 DZD = 0.3483 MUR	1 MUR = 2.8712 DZD
10 jul. 2024	1 DZD = 0.348 MUR	1 MUR = 2.8738 DZD
11 jul. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8701 DZD
12 jul. 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8743 DZD
13 jul. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8791 DZD
14 jul. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
15 jul. 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8787 DZD
16 jul. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8825 DZD
17 jul. 2024	1 DZD = 0.3471 MUR	1 MUR = 2.8809 DZD
18 jul. 2024	1 DZD = 0.3465 MUR	1 MUR = 2.8863 DZD
19 jul. 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8839 DZD
20 jul. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8823 DZD
21 jul. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8823 DZD
22 jul. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8851 DZD
23 jul. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8901 DZD
24 jul. 2024	1 DZD = 0.3471 MUR	1 MUR = 2.881 DZD
25 jul. 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8745 DZD
26 jul. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8701 DZD
27 jul. 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8662 DZD
28 jul. 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8662 DZD
29 jul. 2024	1 DZD = 0.3455 MUR	1 MUR = 2.8941 DZD
30 jul. 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8881 DZD
31 jul. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8851 DZD

Aug 2024

Fecha	DZD-MUR	MUR-DZD
01 ago. 2024	1 DZD = 0.3461 MUR	1 MUR = 2.889 DZD
02 ago. 2024	1 DZD = 0.3477 MUR	1 MUR = 2.8761 DZD
03 ago. 2024	1 DZD = 0.3486 MUR	1 MUR = 2.8686 DZD
04 ago. 2024	1 DZD = 0.3486 MUR	1 MUR = 2.8686 DZD
05 ago. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9016 DZD
06 ago. 2024	1 DZD = 0.3432 MUR	1 MUR = 2.9136 DZD
07 ago. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.901 DZD
08 ago. 2024	1 DZD = 0.3442 MUR	1 MUR = 2.9051 DZD
09 ago. 2024	1 DZD = 0.3451 MUR	1 MUR = 2.8981 DZD
10 ago. 2024	1 DZD = 0.3458 MUR	1 MUR = 2.8918 DZD
11 ago. 2024	1 DZD = 0.3458 MUR	1 MUR = 2.8918 DZD
12 ago. 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9004 DZD
13 ago. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
14 ago. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9086 DZD
15 ago. 2024	1 DZD = 0.3443 MUR	1 MUR = 2.9048 DZD
16 ago. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9062 DZD
17 ago. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
18 ago. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
19 ago. 2024	1 DZD = 0.3449 MUR	1 MUR = 2.8995 DZD
20 ago. 2024	1 DZD = 0.3444 MUR	1 MUR = 2.9036 DZD
21 ago. 2024	1 DZD = 0.3445 MUR	1 MUR = 2.903 DZD
22 ago. 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9121 DZD
23 ago. 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9106 DZD
24 ago. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
25 ago. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
26 ago. 2024	1 DZD = 0.3432 MUR	1 MUR = 2.9137 DZD
27 ago. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9023 DZD
28 ago. 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8959 DZD
29 ago. 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8886 DZD
30 ago. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8792 DZD
31 ago. 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8787 DZD

Sep 2024

Fecha	DZD-MUR	MUR-DZD
01 sep. 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8787 DZD
02 sep. 2024	1 DZD = 0.3477 MUR	1 MUR = 2.8764 DZD
03 sep. 2024	1 DZD = 0.3503 MUR	1 MUR = 2.8543 DZD
04 sep. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.885 DZD
05 sep. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8767 DZD
06 sep. 2024	1 DZD = 0.3471 MUR	1 MUR = 2.8814 DZD
07 sep. 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8833 DZD
08 sep. 2024	1 DZD = 0.3471 MUR	1 MUR = 2.881 DZD
09 sep. 2024	1 DZD = 0.3475 MUR	1 MUR = 2.8776 DZD
10 sep. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8766 DZD
11 sep. 2024	1 DZD = 0.3477 MUR	1 MUR = 2.876 DZD
12 sep. 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8722 DZD
13 sep. 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8799 DZD
14 sep. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
15 sep. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
16 sep. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.879 DZD
17 sep. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8874 DZD
18 sep. 2024	1 DZD = 0.3467 MUR	1 MUR = 2.884 DZD
19 sep. 2024	1 DZD = 0.347 MUR	1 MUR = 2.8817 DZD
20 sep. 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8835 DZD
21 sep. 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8801 DZD
22 sep. 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8801 DZD
23 sep. 2024	1 DZD = 0.3449 MUR	1 MUR = 2.8996 DZD
24 sep. 2024	1 DZD = 0.3459 MUR	1 MUR = 2.8911 DZD
25 sep. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8903 DZD
26 sep. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8905 DZD
27 sep. 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8836 DZD
28 sep. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
29 sep. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
30 sep. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8791 DZD

Oct 2024

Fecha	DZD-MUR	MUR-DZD
01 oct. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8869 DZD
02 oct. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.868 DZD
03 oct. 2024	1 DZD = 0.349 MUR	1 MUR = 2.8652 DZD
04 oct. 2024	1 DZD = 0.3495 MUR	1 MUR = 2.8611 DZD
05 oct. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8681 DZD
06 oct. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8681 DZD
07 oct. 2024	1 DZD = 0.3501 MUR	1 MUR = 2.856 DZD
08 oct. 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8716 DZD
09 oct. 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8962 DZD
10 oct. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.887 DZD
11 oct. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8898 DZD
12 oct. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8871 DZD
13 oct. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8874 DZD
14 oct. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8855 DZD
15 oct. 2024	1 DZD = 0.3472 MUR	1 MUR = 2.88 DZD
16 oct. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8769 DZD
17 oct. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
18 oct. 2024	1 DZD = 0.3483 MUR	1 MUR = 2.8712 DZD
19 oct. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
20 oct. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
21 oct. 2024	1 DZD = 0.3437 MUR	1 MUR = 2.9099 DZD
22 oct. 2024	1 DZD = 0.3456 MUR	1 MUR = 2.8936 DZD
23 oct. 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9005 DZD
24 oct. 2024	1 DZD = 0.3461 MUR	1 MUR = 2.8893 DZD
25 oct. 2024	1 DZD = 0.3459 MUR	1 MUR = 2.8911 DZD
26 oct. 2024	1 DZD = 0.3452 MUR	1 MUR = 2.8968 DZD
27 oct. 2024	1 DZD = 0.3452 MUR	1 MUR = 2.8968 DZD
28 oct. 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8885 DZD
29 oct. 2024	1 DZD = 0.3465 MUR	1 MUR = 2.8859 DZD
30 oct. 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8961 DZD
31 oct. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8879 DZD

Nov 2024

Fecha	DZD-MUR	MUR-DZD
01 nov. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
02 nov. 2024	1 DZD = 0.3457 MUR	1 MUR = 2.8928 DZD
03 nov. 2024	1 DZD = 0.3457 MUR	1 MUR = 2.8928 DZD
04 nov. 2024	1 DZD = 0.3443 MUR	1 MUR = 2.9045 DZD
05 nov. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8902 DZD
06 nov. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8795 DZD
07 nov. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8771 DZD
08 nov. 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8785 DZD
09 nov. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
10 nov. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
11 nov. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8682 DZD
12 nov. 2024	1 DZD = 0.353 MUR	1 MUR = 2.8325 DZD
13 nov. 2024	1 DZD = 0.3526 MUR	1 MUR = 2.8359 DZD
14 nov. 2024	1 DZD = 0.3534 MUR	1 MUR = 2.83 DZD
15 nov. 2024	1 DZD = 0.3534 MUR	1 MUR = 2.8296 DZD
16 nov. 2024	1 DZD = 0.3545 MUR	1 MUR = 2.8211 DZD
17 nov. 2024	1 DZD = 0.3545 MUR	1 MUR = 2.8211 DZD
18 nov. 2024	1 DZD = 0.3526 MUR	1 MUR = 2.8358 DZD
19 nov. 2024	1 DZD = 0.347 MUR	1 MUR = 2.8819 DZD
20 nov. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8868 DZD
21 nov. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8793 DZD
22 nov. 2024	1 DZD = 0.3496 MUR	1 MUR = 2.8601 DZD
23 nov. 2024	1 DZD = 0.3489 MUR	1 MUR = 2.866 DZD
24 nov. 2024	1 DZD = 0.3491 MUR	1 MUR = 2.8649 DZD
25 nov. 2024	1 DZD = 0.3497 MUR	1 MUR = 2.8592 DZD
26 nov. 2024	1 DZD = 0.3539 MUR	1 MUR = 2.8254 DZD
27 nov. 2024	1 DZD = 0.3496 MUR	1 MUR = 2.8608 DZD
28 nov. 2024	1 DZD = 0.348 MUR	1 MUR = 2.8739 DZD
29 nov. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8729 DZD
30 nov. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD

Dec 2024

Fecha	DZD-MUR	MUR-DZD
01 dic. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD
02 dic. 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8716 DZD
03 dic. 2024	1 DZD = 0.3494 MUR	1 MUR = 2.8624 DZD
04 dic. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD
05 dic. 2024	1 DZD = 0.3492 MUR	1 MUR = 2.8637 DZD
06 dic. 2024	1 DZD = 0.3482 MUR	1 MUR = 2.872 DZD
07 dic. 2024	1 DZD = 0.3493 MUR	1 MUR = 2.8629 DZD
08 dic. 2024	1 DZD = 0.3493 MUR	1 MUR = 2.8629 DZD
09 dic. 2024	1 DZD = 0.3496 MUR	1 MUR = 2.8602 DZD
10 dic. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8727 DZD
11 dic. 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8661 DZD
12 dic. 2024	1 DZD = 0.3509 MUR	1 MUR = 2.8502 DZD
13 dic. 2024	1 DZD = 0.3516 MUR	1 MUR = 2.8441 DZD
14 dic. 2024	1 DZD = 0.3517 MUR	1 MUR = 2.8429 DZD
15 dic. 2024	1 DZD = 0.3517 MUR	1 MUR = 2.8429 DZD
16 dic. 2024	1 DZD = 0.3488 MUR	1 MUR = 2.8668 DZD
17 dic. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.883 DZD
18 dic. 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8722 DZD
19 dic. 2024	1 DZD = 0.351 MUR	1 MUR = 2.8489 DZD
20 dic. 2024	1 DZD = 0.35 MUR	1 MUR = 2.8571 DZD
21 dic. 2024	1 DZD = 0.3502 MUR	1 MUR = 2.8558 DZD
22 dic. 2024	1 DZD = 0.3502 MUR	1 MUR = 2.8558 DZD
23 dic. 2024	1 DZD = 0.3475 MUR	1 MUR = 2.8777 DZD
24 dic. 2024	1 DZD = 0.3478 MUR	1 MUR = 2.8752 DZD
25 dic. 2024	1 DZD = 0.3486 MUR	1 MUR = 2.869 DZD
26 dic. 2024	1 DZD = 0.348 MUR	1 MUR = 2.8736 DZD
27 dic. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8878 DZD
28 dic. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8871 DZD
29 dic. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8871 DZD
30 dic. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8827 DZD
31 dic. 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8889 DZD

Información sobre tipos de cambio deDZD-MUR y MUR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias