currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-MVR y MVR-DZD - 2025

Tipos de cambio de DZD-MVR y MVR-DZD - 2025

Tipos de cambio de DZD-MVR y MVR-DZD

Compruebe a continuación los tipos de cambio de DZD-MVR y MVR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,1149 MVR
1 MVR = 8,7018 DZD
1A 2A 2A

Jan 2025

FechaDZD-MVRMVR-DZD
01 ene. 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8121 DZD
02 ene. 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8367 DZD
03 ene. 2025 1 DZD = 0.1131 MVR 1 MVR = 8.8379 DZD
04 ene. 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8136 DZD
05 ene. 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8136 DZD
06 ene. 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8066 DZD
07 ene. 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7467 DZD
08 ene. 2025 1 DZD = 0.1137 MVR 1 MVR = 8.795 DZD
09 ene. 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8222 DZD
10 ene. 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8128 DZD
11 ene. 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8207 DZD
12 ene. 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8207 DZD
13 ene. 2025 1 DZD = 0.113 MVR 1 MVR = 8.8516 DZD
14 ene. 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8334 DZD
15 ene. 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8166 DZD
16 ene. 2025 1 DZD = 0.1133 MVR 1 MVR = 8.8253 DZD
17 ene. 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8056 DZD
18 ene. 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8028 DZD
19 ene. 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8028 DZD
20 ene. 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8151 DZD
21 ene. 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7904 DZD
22 ene. 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7433 DZD
23 ene. 2025 1 DZD = 0.1142 MVR 1 MVR = 8.7566 DZD
24 ene. 2025 1 DZD = 0.1145 MVR 1 MVR = 8.733 DZD
25 ene. 2025 1 DZD = 0.1148 MVR 1 MVR = 8.7094 DZD
26 ene. 2025 1 DZD = 0.1148 MVR 1 MVR = 8.7094 DZD
27 ene. 2025 1 DZD = 0.1146 MVR 1 MVR = 8.7284 DZD
28 ene. 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7667 DZD
29 ene. 2025 1 DZD = 0.114 MVR 1 MVR = 8.7691 DZD
30 ene. 2025 1 DZD = 0.114 MVR 1 MVR = 8.7704 DZD
31 ene. 2025 1 DZD = 0.1139 MVR 1 MVR = 8.778 DZD

Feb 2025

FechaDZD-MVRMVR-DZD
01 feb. 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7792 DZD
02 feb. 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7786 DZD
03 feb. 2025 1 DZD = 0.1133 MVR 1 MVR = 8.8229 DZD
04 feb. 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8352 DZD
05 feb. 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7815 DZD
06 feb. 2025 1 DZD = 0.1137 MVR 1 MVR = 8.794 DZD
07 feb. 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7848 DZD
08 feb. 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7638 DZD
09 feb. 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7638 DZD
10 feb. 2025 1 DZD = 0.1137 MVR 1 MVR = 8.7922 DZD
11 feb. 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8063 DZD
12 feb. 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7893 DZD
13 feb. 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7794 DZD
14 feb. 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7831 DZD
15 feb. 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7811 DZD
16 feb. 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7811 DZD
17 feb. 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7516 DZD
18 feb. 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7454 DZD
19 feb. 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7627 DZD
20 feb. 2025 1 DZD = 0.1146 MVR 1 MVR = 8.7272 DZD
21 feb. 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7456 DZD
22 feb. 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7508 DZD
23 feb. 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7508 DZD
24 feb. 2025 1 DZD = 0.1142 MVR 1 MVR = 8.76 DZD
25 feb. 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7763 DZD
26 feb. 2025 1 DZD = 0.1147 MVR 1 MVR = 8.7219 DZD
27 feb. 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7384 DZD
28 feb. 2025 1 DZD = 0.1141 MVR 1 MVR = 8.763 DZD

Mar 2025

FechaDZD-MVRMVR-DZD
01 mar. 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7842 DZD
02 mar. 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7497 DZD
03 mar. 2025 1 DZD = 0.1145 MVR 1 MVR = 8.7328 DZD
04 mar. 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7397 DZD
05 mar. 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6912 DZD
06 mar. 2025 1 DZD = 0.1153 MVR 1 MVR = 8.6703 DZD
07 mar. 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6519 DZD
08 mar. 2025 1 DZD = 0.1159 MVR 1 MVR = 8.6299 DZD
09 mar. 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6474 DZD
10 mar. 2025 1 DZD = 0.1157 MVR 1 MVR = 8.645 DZD
11 mar. 2025 1 DZD = 0.116 MVR 1 MVR = 8.6206 DZD
12 mar. 2025 1 DZD = 0.1155 MVR 1 MVR = 8.6611 DZD
13 mar. 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6484 DZD
14 mar. 2025 1 DZD = 0.1159 MVR 1 MVR = 8.6302 DZD
15 mar. 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6338 DZD
16 mar. 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6103 DZD
17 mar. 2025 1 DZD = 0.1154 MVR 1 MVR = 8.6684 DZD
18 mar. 2025 1 DZD = 0.116 MVR 1 MVR = 8.6234 DZD
19 mar. 2025 1 DZD = 0.1155 MVR 1 MVR = 8.6549 DZD
20 mar. 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6506 DZD
21 mar. 2025 1 DZD = 0.1152 MVR 1 MVR = 8.6791 DZD
22 mar. 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6388 DZD
23 mar. 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6089 DZD
24 mar. 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6391 DZD
25 mar. 2025 1 DZD = 0.1152 MVR 1 MVR = 8.6777 DZD
26 mar. 2025 1 DZD = 0.1149 MVR 1 MVR = 8.7063 DZD
27 mar. 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6879 DZD
28 mar. 2025 1 DZD = 0.115 MVR 1 MVR = 8.6948 DZD
29 mar. 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6127 DZD
30 mar. 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6057 DZD
31 mar. 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6874 DZD

Apr 2025

FechaDZD-MVRMVR-DZD
01 abr. 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6846 DZD
02 abr. 2025 1 DZD = 0.115 MVR 1 MVR = 8.6972 DZD
03 abr. 2025 1 DZD = 0.116 MVR 1 MVR = 8.6194 DZD
04 abr. 2025 1 DZD = 0.1157 MVR 1 MVR = 8.6453 DZD
05 abr. 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6505 DZD
06 abr. 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6505 DZD
07 abr. 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6892 DZD
08 abr. 2025 1 DZD = 0.1154 MVR 1 MVR = 8.6661 DZD
09 abr. 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6542 DZD
10 abr. 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6149 DZD
11 abr. 2025 1 DZD = 0.1172 MVR 1 MVR = 8.5341 DZD
12 abr. 2025 1 DZD = 0.117 MVR 1 MVR = 8.5464 DZD
13 abr. 2025 1 DZD = 0.1174 MVR 1 MVR = 8.5181 DZD
14 abr. 2025 1 DZD = 0.1167 MVR 1 MVR = 8.568 DZD
15 abr. 2025 1 DZD = 0.1161 MVR 1 MVR = 8.617 DZD
16 abr. 2025 1 DZD = 0.1165 MVR 1 MVR = 8.5848 DZD
17 abr. 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6078 DZD
18 abr. 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6069 DZD
19 abr. 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6061 DZD
20 abr. 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6061 DZD
21 abr. 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6104 DZD
22 abr. 2025 1 DZD = 0.1167 MVR 1 MVR = 8.5708 DZD
23 abr. 2025 1 DZD = 0.1164 MVR 1 MVR = 8.5936 DZD
24 abr. 2025 1 DZD = 0.1163 MVR 1 MVR = 8.6014 DZD
25 abr. 2025 1 DZD = 0.1161 MVR 1 MVR = 8.615 DZD
26 abr. 2025 1 DZD = 0.1164 MVR 1 MVR = 8.591 DZD
27 abr. 2025 1 DZD = 0.1164 MVR 1 MVR = 8.591 DZD
28 abr. 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6078 DZD
29 abr. 2025 1 DZD = 0.1163 MVR 1 MVR = 8.5973 DZD
30 abr. 2025 1 DZD = 0.1163 MVR 1 MVR = 8.5987 DZD

May 2025

FechaDZD-MVRMVR-DZD
01 may. 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6079 DZD
02 may. 2025 1 DZD = 0.1163 MVR 1 MVR = 8.5996 DZD
03 may. 2025 1 DZD = 0.1164 MVR 1 MVR = 8.592 DZD
04 may. 2025 1 DZD = 0.1164 MVR 1 MVR = 8.592 DZD
05 may. 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6146 DZD
06 may. 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6156 DZD
07 may. 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6035 DZD
08 may. 2025 1 DZD = 0.116 MVR 1 MVR = 8.6227 DZD
09 may. 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6074 DZD

Información sobre tipos de cambio deDZD-MVR y MVR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats