currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-MVR y MVR-DZD - 2026

Tipos de cambio de DZD-MVR y MVR-DZD - 2026

Tipos de cambio de DZD-MVR y MVR-DZD

Compruebe a continuación los tipos de cambio de DZD-MVR y MVR-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 0,1177 MVR
1 MVR = 8,4983 DZD
1A 2A 2A

Jan 2026

FechaDZD-MVRMVR-DZD
01 ene. 2026 1 DZD = 0.1192 MVR 1 MVR = 8.386 DZD
02 ene. 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3975 DZD
03 ene. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
04 ene. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 ene. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4038 DZD
06 ene. 2026 1 DZD = 0.119 MVR 1 MVR = 8.3999 DZD
07 ene. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4073 DZD
08 ene. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4128 DZD
09 ene. 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4148 DZD
10 ene. 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
11 ene. 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
12 ene. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4039 DZD
13 ene. 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4181 DZD
14 ene. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4069 DZD
15 ene. 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4257 DZD
16 ene. 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4278 DZD
17 ene. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
18 ene. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
19 ene. 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4201 DZD
20 ene. 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3912 DZD
21 ene. 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3993 DZD
22 ene. 2026 1 DZD = 0.1191 MVR 1 MVR = 8.398 DZD
23 ene. 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3942 DZD
24 ene. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
25 ene. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
26 ene. 2026 1 DZD = 0.1195 MVR 1 MVR = 8.3696 DZD
27 ene. 2026 1 DZD = 0.1198 MVR 1 MVR = 8.3443 DZD
28 ene. 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3522 DZD
29 ene. 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3529 DZD
30 ene. 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3732 DZD
31 ene. 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3869 DZD

Feb 2026

FechaDZD-MVRMVR-DZD
01 feb. 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4284 DZD
02 feb. 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3887 DZD
03 feb. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4102 DZD
04 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 feb. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4085 DZD
06 feb. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4099 DZD
07 feb. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
08 feb. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
09 feb. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3806 DZD
10 feb. 2026 1 DZD = 0.1195 MVR 1 MVR = 8.365 DZD
11 feb. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3801 DZD
12 feb. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3804 DZD
13 feb. 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3931 DZD
14 feb. 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
15 feb. 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
16 feb. 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4189 DZD
17 feb. 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4255 DZD
18 feb. 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4237 DZD
19 feb. 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4313 DZD
20 feb. 2026 1 DZD = 0.1183 MVR 1 MVR = 8.4504 DZD
21 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
22 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
23 feb. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4117 DZD
24 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4045 DZD
25 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4055 DZD
26 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4053 DZD
27 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4068 DZD
28 feb. 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD

Mar 2026

FechaDZD-MVRMVR-DZD
01 mar. 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD
02 mar. 2026 1 DZD = 0.1186 MVR 1 MVR = 8.435 DZD
03 mar. 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4615 DZD
04 mar. 2026 1 DZD = 0.1182 MVR 1 MVR = 8.46 DZD
05 mar. 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4606 DZD
06 mar. 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5074 DZD
07 mar. 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
08 mar. 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
09 mar. 2026 1 DZD = 0.1173 MVR 1 MVR = 8.525 DZD
10 mar. 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5107 DZD
11 mar. 2026 1 DZD = 0.1176 MVR 1 MVR = 8.5054 DZD
12 mar. 2026 1 DZD = 0.117 MVR 1 MVR = 8.5506 DZD
13 mar. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5685 DZD
14 mar. 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
15 mar. 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
16 mar. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5674 DZD
17 mar. 2026 1 DZD = 0.117 MVR 1 MVR = 8.5434 DZD
18 mar. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5513 DZD
19 mar. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5686 DZD
20 mar. 2026 1 DZD = 0.117 MVR 1 MVR = 8.5438 DZD
21 mar. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.554 DZD
22 mar. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.554 DZD
23 mar. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5664 DZD
24 mar. 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5899 DZD
25 mar. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5718 DZD
26 mar. 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6107 DZD
27 mar. 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6104 DZD
28 mar. 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6261 DZD
29 mar. 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6089 DZD
30 mar. 2026 1 DZD = 0.116 MVR 1 MVR = 8.6243 DZD
31 mar. 2026 1 DZD = 0.116 MVR 1 MVR = 8.6238 DZD

Apr 2026

FechaDZD-MVRMVR-DZD
01 abr. 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5795 DZD
02 abr. 2026 1 DZD = 0.116 MVR 1 MVR = 8.6177 DZD
03 abr. 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6068 DZD
04 abr. 2026 1 DZD = 0.116 MVR 1 MVR = 8.6193 DZD
05 abr. 2026 1 DZD = 0.116 MVR 1 MVR = 8.6193 DZD
06 abr. 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6124 DZD
07 abr. 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6057 DZD
08 abr. 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5613 DZD
09 abr. 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5593 DZD
10 abr. 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5584 DZD
11 abr. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5539 DZD
12 abr. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5539 DZD
13 abr. 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5581 DZD
14 abr. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5507 DZD
15 abr. 2026 1 DZD = 0.117 MVR 1 MVR = 8.546 DZD
16 abr. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5515 DZD
17 abr. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5528 DZD
18 abr. 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5807 DZD
19 abr. 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5807 DZD
20 abr. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5528 DZD
21 abr. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5544 DZD
22 abr. 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5626 DZD
23 abr. 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5762 DZD
24 abr. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5715 DZD
25 abr. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5669 DZD
26 abr. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5669 DZD
27 abr. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5676 DZD
28 abr. 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5763 DZD
29 abr. 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5787 DZD
30 abr. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5706 DZD

May 2026

FechaDZD-MVRMVR-DZD
01 may. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5662 DZD
02 may. 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5735 DZD
03 may. 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5735 DZD
04 may. 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5742 DZD
05 may. 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5765 DZD
06 may. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.553 DZD
07 may. 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5512 DZD
08 may. 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5583 DZD
09 may. 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5906 DZD
10 may. 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5906 DZD
11 may. 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5868 DZD
12 may. 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5824 DZD
13 may. 2026 1 DZD = 0.1163 MVR 1 MVR = 8.6014 DZD
14 may. 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5931 DZD
15 may. 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6249 DZD
16 may. 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6133 DZD
17 may. 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6133 DZD
18 may. 2026 1 DZD = 0.116 MVR 1 MVR = 8.6225 DZD
19 may. 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6263 DZD
20 may. 2026 1 DZD = 0.1158 MVR 1 MVR = 8.6382 DZD
21 may. 2026 1 DZD = 0.1163 MVR 1 MVR = 8.5986 DZD
22 may. 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6045 DZD
23 may. 2026 1 DZD = 0.1158 MVR 1 MVR = 8.6392 DZD

Información sobre tipos de cambio deDZD-MVR y MVR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats