> Tipos de cambio de DZD-MZN y MZN-DZD - 2024

Tipos de cambio de DZD-MZN y MZN-DZD - 2024

Tipos de cambio de DZD-MZN y MZN-DZD

Compruebe a continuación los tipos de cambio de DZD-MZN y MZN-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,4749 MZN

1 MZN = 2,1058 DZD

1A 2A 2A

DZD frente a MZNMZN frente a DZD

Jan 2024

Fecha	DZD-MZN	MZN-DZD
01 ene. 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1237 DZD
02 ene. 2024	1 DZD = 0.4692 MZN	1 MZN = 2.1313 DZD
03 ene. 2024	1 DZD = 0.4695 MZN	1 MZN = 2.1297 DZD
04 ene. 2024	1 DZD = 0.4708 MZN	1 MZN = 2.1242 DZD
05 ene. 2024	1 DZD = 0.4702 MZN	1 MZN = 2.1265 DZD
06 ene. 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
07 ene. 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
08 ene. 2024	1 DZD = 0.4701 MZN	1 MZN = 2.1273 DZD
09 ene. 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1225 DZD
10 ene. 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
11 ene. 2024	1 DZD = 0.4713 MZN	1 MZN = 2.122 DZD
12 ene. 2024	1 DZD = 0.4701 MZN	1 MZN = 2.1273 DZD
13 ene. 2024	1 DZD = 0.4699 MZN	1 MZN = 2.1279 DZD
14 ene. 2024	1 DZD = 0.4699 MZN	1 MZN = 2.1279 DZD
15 ene. 2024	1 DZD = 0.4695 MZN	1 MZN = 2.1299 DZD
16 ene. 2024	1 DZD = 0.4693 MZN	1 MZN = 2.1309 DZD
17 ene. 2024	1 DZD = 0.4695 MZN	1 MZN = 2.13 DZD
18 ene. 2024	1 DZD = 0.4692 MZN	1 MZN = 2.1313 DZD
19 ene. 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
20 ene. 2024	1 DZD = 0.4708 MZN	1 MZN = 2.1238 DZD
21 ene. 2024	1 DZD = 0.4708 MZN	1 MZN = 2.1238 DZD
22 ene. 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
23 ene. 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
24 ene. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1185 DZD
25 ene. 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1145 DZD
26 ene. 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1189 DZD
27 ene. 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD
28 ene. 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD
29 ene. 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1207 DZD
30 ene. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
31 ene. 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1237 DZD

Feb 2024

Fecha	DZD-MZN	MZN-DZD
01 feb. 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1206 DZD
02 feb. 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1184 DZD
03 feb. 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1183 DZD
04 feb. 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1183 DZD
05 feb. 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1216 DZD
06 feb. 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1236 DZD
07 feb. 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1181 DZD
08 feb. 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1171 DZD
09 feb. 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1204 DZD
10 feb. 2024	1 DZD = 0.4727 MZN	1 MZN = 2.1154 DZD
11 feb. 2024	1 DZD = 0.4727 MZN	1 MZN = 2.1154 DZD
12 feb. 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1206 DZD
13 feb. 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1133 DZD
14 feb. 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1175 DZD
15 feb. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
16 feb. 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
17 feb. 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1192 DZD
18 feb. 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1192 DZD
19 feb. 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
20 feb. 2024	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
21 feb. 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1175 DZD
22 feb. 2024	1 DZD = 0.4724 MZN	1 MZN = 2.1168 DZD
23 feb. 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1182 DZD
24 feb. 2024	1 DZD = 0.4722 MZN	1 MZN = 2.118 DZD
25 feb. 2024	1 DZD = 0.4722 MZN	1 MZN = 2.118 DZD
26 feb. 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
27 feb. 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1161 DZD
28 feb. 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1234 DZD
29 feb. 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1194 DZD

Mar 2024

Fecha	DZD-MZN	MZN-DZD
01 mar. 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
02 mar. 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
03 mar. 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
04 mar. 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1205 DZD
05 mar. 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1203 DZD
06 mar. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
07 mar. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
08 mar. 2024	1 DZD = 0.4719 MZN	1 MZN = 2.119 DZD
09 mar. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1189 DZD
10 mar. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1189 DZD
11 mar. 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1191 DZD
12 mar. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
13 mar. 2024	1 DZD = 0.4728 MZN	1 MZN = 2.1153 DZD
14 mar. 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1161 DZD
15 mar. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1162 DZD
16 mar. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
17 mar. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
18 mar. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
19 mar. 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
20 mar. 2024	1 DZD = 0.4707 MZN	1 MZN = 2.1244 DZD
21 mar. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
22 mar. 2024	1 DZD = 0.4714 MZN	1 MZN = 2.1215 DZD
23 mar. 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
24 mar. 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
25 mar. 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
26 mar. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1185 DZD
27 mar. 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1217 DZD
28 mar. 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1208 DZD
29 mar. 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
30 mar. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
31 mar. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD

Apr 2024

Fecha	DZD-MZN	MZN-DZD
01 abr. 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1209 DZD
02 abr. 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1209 DZD
03 abr. 2024	1 DZD = 0.4712 MZN	1 MZN = 2.1222 DZD
04 abr. 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD
05 abr. 2024	1 DZD = 0.4713 MZN	1 MZN = 2.122 DZD
06 abr. 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
07 abr. 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
08 abr. 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1228 DZD
09 abr. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1162 DZD
10 abr. 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1205 DZD
11 abr. 2024	1 DZD = 0.471 MZN	1 MZN = 2.1232 DZD
12 abr. 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1234 DZD
13 abr. 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1209 DZD
14 abr. 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1208 DZD
15 abr. 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1193 DZD
16 abr. 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
17 abr. 2024	1 DZD = 0.4712 MZN	1 MZN = 2.1223 DZD
18 abr. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
19 abr. 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1203 DZD
20 abr. 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
21 abr. 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
22 abr. 2024	1 DZD = 0.4719 MZN	1 MZN = 2.119 DZD
23 abr. 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1175 DZD
24 abr. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
25 abr. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
26 abr. 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1146 DZD
27 abr. 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1129 DZD
28 abr. 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1129 DZD
29 abr. 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
30 abr. 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD

May 2024

Fecha	DZD-MZN	MZN-DZD
01 may. 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1201 DZD
02 may. 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
03 may. 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
04 may. 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
05 may. 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
06 may. 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1145 DZD
07 may. 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1159 DZD
08 may. 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
09 may. 2024	1 DZD = 0.471 MZN	1 MZN = 2.1231 DZD
10 may. 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1175 DZD
11 may. 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
12 may. 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
13 may. 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
14 may. 2024	1 DZD = 0.4727 MZN	1 MZN = 2.1155 DZD
15 may. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
16 may. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1162 DZD
17 may. 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1204 DZD
18 may. 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1202 DZD
19 may. 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
20 may. 2024	1 DZD = 0.4721 MZN	1 MZN = 2.118 DZD
21 may. 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1148 DZD
22 may. 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1201 DZD
23 may. 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1182 DZD
24 may. 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1173 DZD
25 may. 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1173 DZD
26 may. 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1161 DZD
27 may. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
28 may. 2024	1 DZD = 0.472 MZN	1 MZN = 2.1185 DZD
29 may. 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1192 DZD
30 may. 2024	1 DZD = 0.4707 MZN	1 MZN = 2.1243 DZD
31 may. 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD

Jun 2024

Fecha	DZD-MZN	MZN-DZD
01 jun. 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
02 jun. 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
03 jun. 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
04 jun. 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1176 DZD
05 jun. 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1174 DZD
06 jun. 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1174 DZD
07 jun. 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1184 DZD
08 jun. 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
09 jun. 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
10 jun. 2024	1 DZD = 0.471 MZN	1 MZN = 2.1232 DZD
11 jun. 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
12 jun. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1163 DZD
13 jun. 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1134 DZD
14 jun. 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1173 DZD
15 jun. 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1133 DZD
16 jun. 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1133 DZD
17 jun. 2024	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
18 jun. 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1147 DZD
19 jun. 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1128 DZD
20 jun. 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
21 jun. 2024	1 DZD = 0.473 MZN	1 MZN = 2.1141 DZD
22 jun. 2024	1 DZD = 0.4741 MZN	1 MZN = 2.1092 DZD
23 jun. 2024	1 DZD = 0.4741 MZN	1 MZN = 2.1092 DZD
24 jun. 2024	1 DZD = 0.474 MZN	1 MZN = 2.1096 DZD
25 jun. 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1146 DZD
26 jun. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
27 jun. 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
28 jun. 2024	1 DZD = 0.4728 MZN	1 MZN = 2.1151 DZD
29 jun. 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1128 DZD
30 jun. 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1128 DZD

Jul 2024

Fecha	DZD-MZN	MZN-DZD
01 jul. 2024	1 DZD = 0.4734 MZN	1 MZN = 2.1126 DZD
02 jul. 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1147 DZD
03 jul. 2024	1 DZD = 0.4744 MZN	1 MZN = 2.108 DZD
04 jul. 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1072 DZD
05 jul. 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1072 DZD
06 jul. 2024	1 DZD = 0.4754 MZN	1 MZN = 2.1036 DZD
07 jul. 2024	1 DZD = 0.4751 MZN	1 MZN = 2.1049 DZD
08 jul. 2024	1 DZD = 0.4746 MZN	1 MZN = 2.107 DZD
09 jul. 2024	1 DZD = 0.4744 MZN	1 MZN = 2.1078 DZD
10 jul. 2024	1 DZD = 0.474 MZN	1 MZN = 2.1097 DZD
11 jul. 2024	1 DZD = 0.4746 MZN	1 MZN = 2.107 DZD
12 jul. 2024	1 DZD = 0.4747 MZN	1 MZN = 2.1064 DZD
13 jul. 2024	1 DZD = 0.4755 MZN	1 MZN = 2.1033 DZD
14 jul. 2024	1 DZD = 0.4758 MZN	1 MZN = 2.1016 DZD
15 jul. 2024	1 DZD = 0.4762 MZN	1 MZN = 2.0999 DZD
16 jul. 2024	1 DZD = 0.4757 MZN	1 MZN = 2.102 DZD
17 jul. 2024	1 DZD = 0.4763 MZN	1 MZN = 2.0996 DZD
18 jul. 2024	1 DZD = 0.4761 MZN	1 MZN = 2.1003 DZD
19 jul. 2024	1 DZD = 0.4748 MZN	1 MZN = 2.1063 DZD
20 jul. 2024	1 DZD = 0.475 MZN	1 MZN = 2.1051 DZD
21 jul. 2024	1 DZD = 0.475 MZN	1 MZN = 2.1051 DZD
22 jul. 2024	1 DZD = 0.4753 MZN	1 MZN = 2.1039 DZD
23 jul. 2024	1 DZD = 0.4748 MZN	1 MZN = 2.1063 DZD
24 jul. 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1069 DZD
25 jul. 2024	1 DZD = 0.475 MZN	1 MZN = 2.1052 DZD
26 jul. 2024	1 DZD = 0.4755 MZN	1 MZN = 2.1029 DZD
27 jul. 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
28 jul. 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
29 jul. 2024	1 DZD = 0.4743 MZN	1 MZN = 2.1083 DZD
30 jul. 2024	1 DZD = 0.4743 MZN	1 MZN = 2.1084 DZD
31 jul. 2024	1 DZD = 0.4748 MZN	1 MZN = 2.1063 DZD

Aug 2024

Fecha	DZD-MZN	MZN-DZD
01 ago. 2024	1 DZD = 0.4741 MZN	1 MZN = 2.1091 DZD
02 ago. 2024	1 DZD = 0.4752 MZN	1 MZN = 2.1042 DZD
03 ago. 2024	1 DZD = 0.4765 MZN	1 MZN = 2.0987 DZD
04 ago. 2024	1 DZD = 0.4765 MZN	1 MZN = 2.0987 DZD
05 ago. 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1069 DZD
06 ago. 2024	1 DZD = 0.4742 MZN	1 MZN = 2.1088 DZD
07 ago. 2024	1 DZD = 0.4742 MZN	1 MZN = 2.1088 DZD
08 ago. 2024	1 DZD = 0.4745 MZN	1 MZN = 2.1073 DZD
09 ago. 2024	1 DZD = 0.4747 MZN	1 MZN = 2.1067 DZD
10 ago. 2024	1 DZD = 0.4757 MZN	1 MZN = 2.1021 DZD
11 ago. 2024	1 DZD = 0.4757 MZN	1 MZN = 2.1021 DZD
12 ago. 2024	1 DZD = 0.4748 MZN	1 MZN = 2.106 DZD
13 ago. 2024	1 DZD = 0.4752 MZN	1 MZN = 2.1045 DZD
14 ago. 2024	1 DZD = 0.4756 MZN	1 MZN = 2.1028 DZD
15 ago. 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
16 ago. 2024	1 DZD = 0.4756 MZN	1 MZN = 2.1026 DZD
17 ago. 2024	1 DZD = 0.4764 MZN	1 MZN = 2.0991 DZD
18 ago. 2024	1 DZD = 0.4764 MZN	1 MZN = 2.0991 DZD
19 ago. 2024	1 DZD = 0.4763 MZN	1 MZN = 2.0995 DZD
20 ago. 2024	1 DZD = 0.4766 MZN	1 MZN = 2.098 DZD
21 ago. 2024	1 DZD = 0.4774 MZN	1 MZN = 2.0948 DZD
22 ago. 2024	1 DZD = 0.4765 MZN	1 MZN = 2.0986 DZD
23 ago. 2024	1 DZD = 0.4755 MZN	1 MZN = 2.103 DZD
24 ago. 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
25 ago. 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
26 ago. 2024	1 DZD = 0.4756 MZN	1 MZN = 2.1026 DZD
27 ago. 2024	1 DZD = 0.4771 MZN	1 MZN = 2.0961 DZD
28 ago. 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0924 DZD
29 ago. 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0926 DZD
30 ago. 2024	1 DZD = 0.4778 MZN	1 MZN = 2.093 DZD
31 ago. 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0925 DZD

Sep 2024

Fecha	DZD-MZN	MZN-DZD
01 sep. 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0925 DZD
02 sep. 2024	1 DZD = 0.478 MZN	1 MZN = 2.0919 DZD
03 sep. 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0829 DZD
04 sep. 2024	1 DZD = 0.48 MZN	1 MZN = 2.0834 DZD
05 sep. 2024	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
06 sep. 2024	1 DZD = 0.4823 MZN	1 MZN = 2.0732 DZD
07 sep. 2024	1 DZD = 0.482 MZN	1 MZN = 2.0746 DZD
08 sep. 2024	1 DZD = 0.4824 MZN	1 MZN = 2.073 DZD
09 sep. 2024	1 DZD = 0.4818 MZN	1 MZN = 2.0755 DZD
10 sep. 2024	1 DZD = 0.482 MZN	1 MZN = 2.0747 DZD
11 sep. 2024	1 DZD = 0.4825 MZN	1 MZN = 2.0726 DZD
12 sep. 2024	1 DZD = 0.4817 MZN	1 MZN = 2.076 DZD
13 sep. 2024	1 DZD = 0.4827 MZN	1 MZN = 2.0717 DZD
14 sep. 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
15 sep. 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
16 sep. 2024	1 DZD = 0.4828 MZN	1 MZN = 2.0711 DZD
17 sep. 2024	1 DZD = 0.483 MZN	1 MZN = 2.0705 DZD
18 sep. 2024	1 DZD = 0.4833 MZN	1 MZN = 2.0693 DZD
19 sep. 2024	1 DZD = 0.4834 MZN	1 MZN = 2.0685 DZD
20 sep. 2024	1 DZD = 0.4826 MZN	1 MZN = 2.072 DZD
21 sep. 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
22 sep. 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
23 sep. 2024	1 DZD = 0.4816 MZN	1 MZN = 2.0763 DZD
24 sep. 2024	1 DZD = 0.4815 MZN	1 MZN = 2.0769 DZD
25 sep. 2024	1 DZD = 0.4831 MZN	1 MZN = 2.0701 DZD
26 sep. 2024	1 DZD = 0.4828 MZN	1 MZN = 2.0713 DZD
27 sep. 2024	1 DZD = 0.4822 MZN	1 MZN = 2.0736 DZD
28 sep. 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
29 sep. 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
30 sep. 2024	1 DZD = 0.4833 MZN	1 MZN = 2.069 DZD

Oct 2024

Fecha	DZD-MZN	MZN-DZD
01 oct. 2024	1 DZD = 0.4808 MZN	1 MZN = 2.0799 DZD
02 oct. 2024	1 DZD = 0.4816 MZN	1 MZN = 2.0764 DZD
03 oct. 2024	1 DZD = 0.4808 MZN	1 MZN = 2.08 DZD
04 oct. 2024	1 DZD = 0.4802 MZN	1 MZN = 2.0824 DZD
05 oct. 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0865 DZD
06 oct. 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0865 DZD
07 oct. 2024	1 DZD = 0.4803 MZN	1 MZN = 2.082 DZD
08 oct. 2024	1 DZD = 0.4809 MZN	1 MZN = 2.0794 DZD
09 oct. 2024	1 DZD = 0.4791 MZN	1 MZN = 2.0875 DZD
10 oct. 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0893 DZD
11 oct. 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0857 DZD
12 oct. 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0829 DZD
13 oct. 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0831 DZD
14 oct. 2024	1 DZD = 0.4791 MZN	1 MZN = 2.0872 DZD
15 oct. 2024	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
16 oct. 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0864 DZD
17 oct. 2024	1 DZD = 0.4788 MZN	1 MZN = 2.0885 DZD
18 oct. 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0865 DZD
19 oct. 2024	1 DZD = 0.4789 MZN	1 MZN = 2.0879 DZD
20 oct. 2024	1 DZD = 0.4789 MZN	1 MZN = 2.0879 DZD
21 oct. 2024	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
22 oct. 2024	1 DZD = 0.479 MZN	1 MZN = 2.0878 DZD
23 oct. 2024	1 DZD = 0.4777 MZN	1 MZN = 2.0933 DZD
24 oct. 2024	1 DZD = 0.4788 MZN	1 MZN = 2.0885 DZD
25 oct. 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0859 DZD
26 oct. 2024	1 DZD = 0.4785 MZN	1 MZN = 2.09 DZD
27 oct. 2024	1 DZD = 0.4785 MZN	1 MZN = 2.09 DZD
28 oct. 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0894 DZD
29 oct. 2024	1 DZD = 0.4791 MZN	1 MZN = 2.0874 DZD
30 oct. 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0895 DZD
31 oct. 2024	1 DZD = 0.4799 MZN	1 MZN = 2.0839 DZD

Nov 2024

Fecha	DZD-MZN	MZN-DZD
01 nov. 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0861 DZD
02 nov. 2024	1 DZD = 0.4817 MZN	1 MZN = 2.0758 DZD
03 nov. 2024	1 DZD = 0.4817 MZN	1 MZN = 2.0758 DZD
04 nov. 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0828 DZD
05 nov. 2024	1 DZD = 0.4803 MZN	1 MZN = 2.0821 DZD
06 nov. 2024	1 DZD = 0.4768 MZN	1 MZN = 2.0971 DZD
07 nov. 2024	1 DZD = 0.4782 MZN	1 MZN = 2.0912 DZD
08 nov. 2024	1 DZD = 0.4785 MZN	1 MZN = 2.09 DZD
09 nov. 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0863 DZD
10 nov. 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0863 DZD
11 nov. 2024	1 DZD = 0.4764 MZN	1 MZN = 2.099 DZD
12 nov. 2024	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
13 nov. 2024	1 DZD = 0.4777 MZN	1 MZN = 2.0935 DZD
14 nov. 2024	1 DZD = 0.4785 MZN	1 MZN = 2.0898 DZD
15 nov. 2024	1 DZD = 0.478 MZN	1 MZN = 2.0922 DZD
16 nov. 2024	1 DZD = 0.4798 MZN	1 MZN = 2.0841 DZD
17 nov. 2024	1 DZD = 0.4798 MZN	1 MZN = 2.0841 DZD
18 nov. 2024	1 DZD = 0.4789 MZN	1 MZN = 2.0879 DZD
19 nov. 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0864 DZD
20 nov. 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0893 DZD
21 nov. 2024	1 DZD = 0.4787 MZN	1 MZN = 2.089 DZD
22 nov. 2024	1 DZD = 0.4769 MZN	1 MZN = 2.097 DZD
23 nov. 2024	1 DZD = 0.476 MZN	1 MZN = 2.101 DZD
24 nov. 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1002 DZD
25 nov. 2024	1 DZD = 0.4773 MZN	1 MZN = 2.0951 DZD
26 nov. 2024	1 DZD = 0.478 MZN	1 MZN = 2.0921 DZD
27 nov. 2024	1 DZD = 0.4781 MZN	1 MZN = 2.0916 DZD
28 nov. 2024	1 DZD = 0.4782 MZN	1 MZN = 2.091 DZD
29 nov. 2024	1 DZD = 0.4787 MZN	1 MZN = 2.089 DZD
30 nov. 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0859 DZD

Dec 2024

Fecha	DZD-MZN	MZN-DZD
01 dic. 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0859 DZD
02 dic. 2024	1 DZD = 0.4776 MZN	1 MZN = 2.0938 DZD
03 dic. 2024	1 DZD = 0.4775 MZN	1 MZN = 2.094 DZD
04 dic. 2024	1 DZD = 0.4771 MZN	1 MZN = 2.0958 DZD
05 dic. 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0896 DZD
06 dic. 2024	1 DZD = 0.4788 MZN	1 MZN = 2.0887 DZD
07 dic. 2024	1 DZD = 0.479 MZN	1 MZN = 2.0876 DZD
08 dic. 2024	1 DZD = 0.479 MZN	1 MZN = 2.0876 DZD
09 dic. 2024	1 DZD = 0.4795 MZN	1 MZN = 2.0855 DZD
10 dic. 2024	1 DZD = 0.4781 MZN	1 MZN = 2.0916 DZD
11 dic. 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0925 DZD
12 dic. 2024	1 DZD = 0.4774 MZN	1 MZN = 2.0947 DZD
13 dic. 2024	1 DZD = 0.4771 MZN	1 MZN = 2.0958 DZD
14 dic. 2024	1 DZD = 0.4777 MZN	1 MZN = 2.0932 DZD
15 dic. 2024	1 DZD = 0.4777 MZN	1 MZN = 2.0932 DZD
16 dic. 2024	1 DZD = 0.4775 MZN	1 MZN = 2.0943 DZD
17 dic. 2024	1 DZD = 0.477 MZN	1 MZN = 2.0964 DZD
18 dic. 2024	1 DZD = 0.4776 MZN	1 MZN = 2.0939 DZD
19 dic. 2024	1 DZD = 0.4763 MZN	1 MZN = 2.0997 DZD
20 dic. 2024	1 DZD = 0.4738 MZN	1 MZN = 2.1106 DZD
21 dic. 2024	1 DZD = 0.474 MZN	1 MZN = 2.1095 DZD
22 dic. 2024	1 DZD = 0.474 MZN	1 MZN = 2.1095 DZD
23 dic. 2024	1 DZD = 0.474 MZN	1 MZN = 2.1098 DZD
24 dic. 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
25 dic. 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1132 DZD
26 dic. 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1162 DZD

Información sobre tipos de cambio deDZD-MZN y MZN-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias