currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-NAD y NAD-DZD - 2025

Tipos de cambio de DZD-NAD y NAD-DZD - 2025

Tipos de cambio de DZD-NAD y NAD-DZD

Compruebe a continuación los tipos de cambio de DZD-NAD y NAD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,1387 NAD
1 NAD = 7,2117 DZD
1A 2A 2A

Jan 2025

FechaDZD-NADNAD-DZD
01 ene. 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2418 DZD
02 ene. 2025 1 DZD = 0.1377 NAD 1 NAD = 7.2644 DZD
03 ene. 2025 1 DZD = 0.1379 NAD 1 NAD = 7.2523 DZD
04 ene. 2025 1 DZD = 0.138 NAD 1 NAD = 7.2457 DZD
05 ene. 2025 1 DZD = 0.138 NAD 1 NAD = 7.2457 DZD
06 ene. 2025 1 DZD = 0.1368 NAD 1 NAD = 7.3079 DZD
07 ene. 2025 1 DZD = 0.1376 NAD 1 NAD = 7.2677 DZD
08 ene. 2025 1 DZD = 0.139 NAD 1 NAD = 7.1926 DZD
09 ene. 2025 1 DZD = 0.1388 NAD 1 NAD = 7.2021 DZD
10 ene. 2025 1 DZD = 0.14 NAD 1 NAD = 7.1424 DZD
11 ene. 2025 1 DZD = 0.1405 NAD 1 NAD = 7.1177 DZD
12 ene. 2025 1 DZD = 0.1405 NAD 1 NAD = 7.1177 DZD
13 ene. 2025 1 DZD = 0.1407 NAD 1 NAD = 7.1089 DZD
14 ene. 2025 1 DZD = 0.1395 NAD 1 NAD = 7.1675 DZD
15 ene. 2025 1 DZD = 0.1391 NAD 1 NAD = 7.1879 DZD
16 ene. 2025 1 DZD = 0.139 NAD 1 NAD = 7.1941 DZD
17 ene. 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2433 DZD
18 ene. 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2434 DZD
19 ene. 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2434 DZD
20 ene. 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2434 DZD
21 ene. 2025 1 DZD = 0.1377 NAD 1 NAD = 7.2635 DZD
22 ene. 2025 1 DZD = 0.1377 NAD 1 NAD = 7.2635 DZD
23 ene. 2025 1 DZD = 0.1376 NAD 1 NAD = 7.2656 DZD
24 ene. 2025 1 DZD = 0.1366 NAD 1 NAD = 7.3212 DZD
25 ene. 2025 1 DZD = 0.1366 NAD 1 NAD = 7.3212 DZD
26 ene. 2025 1 DZD = 0.1366 NAD 1 NAD = 7.3212 DZD
27 ene. 2025 1 DZD = 0.1386 NAD 1 NAD = 7.2138 DZD
28 ene. 2025 1 DZD = 0.1385 NAD 1 NAD = 7.2181 DZD
29 ene. 2025 1 DZD = 0.1382 NAD 1 NAD = 7.2383 DZD
30 ene. 2025 1 DZD = 0.137 NAD 1 NAD = 7.2981 DZD
31 ene. 2025 1 DZD = 0.1379 NAD 1 NAD = 7.2496 DZD

Feb 2025

FechaDZD-NADNAD-DZD
01 feb. 2025 1 DZD = 0.1379 NAD 1 NAD = 7.2507 DZD
02 feb. 2025 1 DZD = 0.1382 NAD 1 NAD = 7.2382 DZD
03 feb. 2025 1 DZD = 0.139 NAD 1 NAD = 7.1929 DZD
04 feb. 2025 1 DZD = 0.1383 NAD 1 NAD = 7.2307 DZD
05 feb. 2025 1 DZD = 0.1377 NAD 1 NAD = 7.2604 DZD
06 feb. 2025 1 DZD = 0.1372 NAD 1 NAD = 7.2863 DZD
07 feb. 2025 1 DZD = 0.1364 NAD 1 NAD = 7.3326 DZD
08 feb. 2025 1 DZD = 0.1371 NAD 1 NAD = 7.2936 DZD
09 feb. 2025 1 DZD = 0.1371 NAD 1 NAD = 7.2936 DZD
10 feb. 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3456 DZD
11 feb. 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3456 DZD
12 feb. 2025 1 DZD = 0.1362 NAD 1 NAD = 7.3439 DZD
13 feb. 2025 1 DZD = 0.136 NAD 1 NAD = 7.3507 DZD
14 feb. 2025 1 DZD = 0.1358 NAD 1 NAD = 7.3631 DZD
15 feb. 2025 1 DZD = 0.1355 NAD 1 NAD = 7.3826 DZD
16 feb. 2025 1 DZD = 0.1355 NAD 1 NAD = 7.3826 DZD
17 feb. 2025 1 DZD = 0.1368 NAD 1 NAD = 7.311 DZD
18 feb. 2025 1 DZD = 0.1369 NAD 1 NAD = 7.306 DZD
19 feb. 2025 1 DZD = 0.1369 NAD 1 NAD = 7.3022 DZD
20 feb. 2025 1 DZD = 0.1379 NAD 1 NAD = 7.2542 DZD
21 feb. 2025 1 DZD = 0.1362 NAD 1 NAD = 7.3438 DZD
22 feb. 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3463 DZD
23 feb. 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3463 DZD
24 feb. 2025 1 DZD = 0.136 NAD 1 NAD = 7.3513 DZD
25 feb. 2025 1 DZD = 0.1362 NAD 1 NAD = 7.3416 DZD
26 feb. 2025 1 DZD = 0.1369 NAD 1 NAD = 7.303 DZD
27 feb. 2025 1 DZD = 0.137 NAD 1 NAD = 7.2986 DZD
28 feb. 2025 1 DZD = 0.1365 NAD 1 NAD = 7.3242 DZD

Mar 2025

FechaDZD-NADNAD-DZD
01 mar. 2025 1 DZD = 0.1383 NAD 1 NAD = 7.2318 DZD
02 mar. 2025 1 DZD = 0.1382 NAD 1 NAD = 7.2383 DZD
03 mar. 2025 1 DZD = 0.1386 NAD 1 NAD = 7.2143 DZD
04 mar. 2025 1 DZD = 0.1379 NAD 1 NAD = 7.2533 DZD
05 mar. 2025 1 DZD = 0.1373 NAD 1 NAD = 7.2816 DZD
06 mar. 2025 1 DZD = 0.1373 NAD 1 NAD = 7.2818 DZD
07 mar. 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3484 DZD
08 mar. 2025 1 DZD = 0.1369 NAD 1 NAD = 7.3032 DZD
09 mar. 2025 1 DZD = 0.1362 NAD 1 NAD = 7.3431 DZD
10 mar. 2025 1 DZD = 0.1362 NAD 1 NAD = 7.34 DZD
11 mar. 2025 1 DZD = 0.1374 NAD 1 NAD = 7.2791 DZD
12 mar. 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2403 DZD
13 mar. 2025 1 DZD = 0.138 NAD 1 NAD = 7.2463 DZD
14 mar. 2025 1 DZD = 0.1374 NAD 1 NAD = 7.2769 DZD
15 mar. 2025 1 DZD = 0.1364 NAD 1 NAD = 7.3299 DZD
16 mar. 2025 1 DZD = 0.1365 NAD 1 NAD = 7.3266 DZD
17 mar. 2025 1 DZD = 0.1358 NAD 1 NAD = 7.3641 DZD
18 mar. 2025 1 DZD = 0.1358 NAD 1 NAD = 7.3641 DZD
19 mar. 2025 1 DZD = 0.1355 NAD 1 NAD = 7.3812 DZD
20 mar. 2025 1 DZD = 0.1359 NAD 1 NAD = 7.3587 DZD
21 mar. 2025 1 DZD = 0.1353 NAD 1 NAD = 7.3886 DZD
22 mar. 2025 1 DZD = 0.1363 NAD 1 NAD = 7.3342 DZD
23 mar. 2025 1 DZD = 0.1367 NAD 1 NAD = 7.3173 DZD
24 mar. 2025 1 DZD = 0.1364 NAD 1 NAD = 7.3319 DZD
25 mar. 2025 1 DZD = 0.1357 NAD 1 NAD = 7.3707 DZD
26 mar. 2025 1 DZD = 0.1363 NAD 1 NAD = 7.3351 DZD
27 mar. 2025 1 DZD = 0.136 NAD 1 NAD = 7.3522 DZD
28 mar. 2025 1 DZD = 0.1357 NAD 1 NAD = 7.37 DZD
29 mar. 2025 1 DZD = 0.1384 NAD 1 NAD = 7.2263 DZD
30 mar. 2025 1 DZD = 0.138 NAD 1 NAD = 7.2455 DZD
31 mar. 2025 1 DZD = 0.1371 NAD 1 NAD = 7.2931 DZD

Apr 2025

FechaDZD-NADNAD-DZD
01 abr. 2025 1 DZD = 0.137 NAD 1 NAD = 7.3 DZD
02 abr. 2025 1 DZD = 0.1395 NAD 1 NAD = 7.1691 DZD
03 abr. 2025 1 DZD = 0.141 NAD 1 NAD = 7.0938 DZD
04 abr. 2025 1 DZD = 0.1429 NAD 1 NAD = 6.9964 DZD
05 abr. 2025 1 DZD = 0.144 NAD 1 NAD = 6.9446 DZD
06 abr. 2025 1 DZD = 0.144 NAD 1 NAD = 6.9446 DZD
07 abr. 2025 1 DZD = 0.1449 NAD 1 NAD = 6.9017 DZD
08 abr. 2025 1 DZD = 0.1463 NAD 1 NAD = 6.837 DZD
09 abr. 2025 1 DZD = 0.1478 NAD 1 NAD = 6.7675 DZD
10 abr. 2025 1 DZD = 0.1491 NAD 1 NAD = 6.7084 DZD
11 abr. 2025 1 DZD = 0.1482 NAD 1 NAD = 6.7496 DZD
12 abr. 2025 1 DZD = 0.1462 NAD 1 NAD = 6.8383 DZD
13 abr. 2025 1 DZD = 0.1452 NAD 1 NAD = 6.8852 DZD
14 abr. 2025 1 DZD = 0.1446 NAD 1 NAD = 6.9137 DZD
15 abr. 2025 1 DZD = 0.1424 NAD 1 NAD = 7.0229 DZD
16 abr. 2025 1 DZD = 0.1433 NAD 1 NAD = 6.9775 DZD
17 abr. 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0342 DZD
18 abr. 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0301 DZD
19 abr. 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0301 DZD
20 abr. 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0301 DZD
21 abr. 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0301 DZD
22 abr. 2025 1 DZD = 0.1413 NAD 1 NAD = 7.0792 DZD
23 abr. 2025 1 DZD = 0.1403 NAD 1 NAD = 7.1291 DZD
24 abr. 2025 1 DZD = 0.1407 NAD 1 NAD = 7.1055 DZD
25 abr. 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0327 DZD
26 abr. 2025 1 DZD = 0.1411 NAD 1 NAD = 7.0872 DZD
27 abr. 2025 1 DZD = 0.1411 NAD 1 NAD = 7.0872 DZD
28 abr. 2025 1 DZD = 0.1408 NAD 1 NAD = 7.1024 DZD
29 abr. 2025 1 DZD = 0.14 NAD 1 NAD = 7.1417 DZD
30 abr. 2025 1 DZD = 0.1405 NAD 1 NAD = 7.1189 DZD

May 2025

FechaDZD-NADNAD-DZD
01 may. 2025 1 DZD = 0.1408 NAD 1 NAD = 7.1034 DZD
02 may. 2025 1 DZD = 0.1389 NAD 1 NAD = 7.1972 DZD
03 may. 2025 1 DZD = 0.1394 NAD 1 NAD = 7.1758 DZD
04 may. 2025 1 DZD = 0.1394 NAD 1 NAD = 7.1758 DZD
05 may. 2025 1 DZD = 0.1378 NAD 1 NAD = 7.256 DZD
06 may. 2025 1 DZD = 0.1376 NAD 1 NAD = 7.2663 DZD
07 may. 2025 1 DZD = 0.138 NAD 1 NAD = 7.2485 DZD
08 may. 2025 1 DZD = 0.1368 NAD 1 NAD = 7.3102 DZD
09 may. 2025 1 DZD = 0.137 NAD 1 NAD = 7.297 DZD

Información sobre tipos de cambio deDZD-NAD y NAD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats