> Tipos de cambio de DZD-NGN y NGN-DZD - 2025

Tipos de cambio de DZD-NGN y NGN-DZD - 2025

Tipos de cambio de DZD-NGN y NGN-DZD

Compruebe a continuación los tipos de cambio de DZD-NGN y NGN-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 11,6553 NGN

1 NGN = 0,0858 DZD

1A 2A 2A

DZD frente a NGNNGN frente a DZD

Jan 2025

Fecha	DZD-NGN	NGN-DZD
01 ene. 2025	1 DZD = 11.3883 NGN	1 NGN = 0.0878 DZD
02 ene. 2025	1 DZD = 11.3692 NGN	1 NGN = 0.088 DZD
03 ene. 2025	1 DZD = 11.3554 NGN	1 NGN = 0.0881 DZD
04 ene. 2025	1 DZD = 11.3596 NGN	1 NGN = 0.088 DZD
05 ene. 2025	1 DZD = 11.3596 NGN	1 NGN = 0.088 DZD
06 ene. 2025	1 DZD = 11.3878 NGN	1 NGN = 0.0878 DZD
07 ene. 2025	1 DZD = 11.4035 NGN	1 NGN = 0.0877 DZD
08 ene. 2025	1 DZD = 11.3496 NGN	1 NGN = 0.0881 DZD
09 ene. 2025	1 DZD = 11.3828 NGN	1 NGN = 0.0879 DZD
10 ene. 2025	1 DZD = 11.4294 NGN	1 NGN = 0.0875 DZD
11 ene. 2025	1 DZD = 11.4186 NGN	1 NGN = 0.0876 DZD
12 ene. 2025	1 DZD = 11.4186 NGN	1 NGN = 0.0876 DZD
13 ene. 2025	1 DZD = 11.3778 NGN	1 NGN = 0.0879 DZD
14 ene. 2025	1 DZD = 11.3881 NGN	1 NGN = 0.0878 DZD
15 ene. 2025	1 DZD = 11.443 NGN	1 NGN = 0.0874 DZD
16 ene. 2025	1 DZD = 11.4488 NGN	1 NGN = 0.0873 DZD
17 ene. 2025	1 DZD = 11.5032 NGN	1 NGN = 0.0869 DZD
18 ene. 2025	1 DZD = 11.4548 NGN	1 NGN = 0.0873 DZD
19 ene. 2025	1 DZD = 11.4548 NGN	1 NGN = 0.0873 DZD
20 ene. 2025	1 DZD = 11.4842 NGN	1 NGN = 0.0871 DZD
21 ene. 2025	1 DZD = 11.4765 NGN	1 NGN = 0.0871 DZD
22 ene. 2025	1 DZD = 11.5107 NGN	1 NGN = 0.0869 DZD
23 ene. 2025	1 DZD = 11.5419 NGN	1 NGN = 0.0866 DZD
24 ene. 2025	1 DZD = 11.4124 NGN	1 NGN = 0.0876 DZD
25 ene. 2025	1 DZD = 11.6082 NGN	1 NGN = 0.0861 DZD
26 ene. 2025	1 DZD = 11.6082 NGN	1 NGN = 0.0861 DZD
27 ene. 2025	1 DZD = 11.3739 NGN	1 NGN = 0.0879 DZD
28 ene. 2025	1 DZD = 11.2984 NGN	1 NGN = 0.0885 DZD
29 ene. 2025	1 DZD = 11.1728 NGN	1 NGN = 0.0895 DZD
30 ene. 2025	1 DZD = 11.3359 NGN	1 NGN = 0.0882 DZD
31 ene. 2025	1 DZD = 11.1258 NGN	1 NGN = 0.0899 DZD

Feb 2025

Fecha	DZD-NGN	NGN-DZD
01 feb. 2025	1 DZD = 11.1094 NGN	1 NGN = 0.09 DZD
02 feb. 2025	1 DZD = 11.1102 NGN	1 NGN = 0.09 DZD
03 feb. 2025	1 DZD = 10.9937 NGN	1 NGN = 0.091 DZD
04 feb. 2025	1 DZD = 11.0278 NGN	1 NGN = 0.0907 DZD
05 feb. 2025	1 DZD = 11.0748 NGN	1 NGN = 0.0903 DZD
06 feb. 2025	1 DZD = 11.1071 NGN	1 NGN = 0.09 DZD
07 feb. 2025	1 DZD = 11.1311 NGN	1 NGN = 0.0898 DZD
08 feb. 2025	1 DZD = 11.0972 NGN	1 NGN = 0.0901 DZD
09 feb. 2025	1 DZD = 11.0972 NGN	1 NGN = 0.0901 DZD
10 feb. 2025	1 DZD = 11.0575 NGN	1 NGN = 0.0904 DZD
11 feb. 2025	1 DZD = 11.0573 NGN	1 NGN = 0.0904 DZD
12 feb. 2025	1 DZD = 11.1607 NGN	1 NGN = 0.0896 DZD
13 feb. 2025	1 DZD = 11.1518 NGN	1 NGN = 0.0897 DZD
14 feb. 2025	1 DZD = 11.1956 NGN	1 NGN = 0.0893 DZD
15 feb. 2025	1 DZD = 11.2005 NGN	1 NGN = 0.0893 DZD
16 feb. 2025	1 DZD = 11.2005 NGN	1 NGN = 0.0893 DZD
17 feb. 2025	1 DZD = 11.2046 NGN	1 NGN = 0.0892 DZD
18 feb. 2025	1 DZD = 11.1788 NGN	1 NGN = 0.0895 DZD
19 feb. 2025	1 DZD = 11.1633 NGN	1 NGN = 0.0896 DZD
20 feb. 2025	1 DZD = 11.1812 NGN	1 NGN = 0.0894 DZD
21 feb. 2025	1 DZD = 11.1516 NGN	1 NGN = 0.0897 DZD
22 feb. 2025	1 DZD = 11.1448 NGN	1 NGN = 0.0897 DZD
23 feb. 2025	1 DZD = 11.1448 NGN	1 NGN = 0.0897 DZD
24 feb. 2025	1 DZD = 11.1104 NGN	1 NGN = 0.09 DZD
25 feb. 2025	1 DZD = 11.1356 NGN	1 NGN = 0.0898 DZD
26 feb. 2025	1 DZD = 11.1397 NGN	1 NGN = 0.0898 DZD
27 feb. 2025	1 DZD = 11.1304 NGN	1 NGN = 0.0898 DZD
28 feb. 2025	1 DZD = 11.0811 NGN	1 NGN = 0.0902 DZD

Mar 2025

Fecha	DZD-NGN	NGN-DZD
01 mar. 2025	1 DZD = 11.1042 NGN	1 NGN = 0.0901 DZD
02 mar. 2025	1 DZD = 11.0818 NGN	1 NGN = 0.0902 DZD
03 mar. 2025	1 DZD = 11.117 NGN	1 NGN = 0.09 DZD
04 mar. 2025	1 DZD = 11.1456 NGN	1 NGN = 0.0897 DZD
05 mar. 2025	1 DZD = 11.2024 NGN	1 NGN = 0.0893 DZD
06 mar. 2025	1 DZD = 11.2643 NGN	1 NGN = 0.0888 DZD
07 mar. 2025	1 DZD = 11.3527 NGN	1 NGN = 0.0881 DZD
08 mar. 2025	1 DZD = 11.3413 NGN	1 NGN = 0.0882 DZD
09 mar. 2025	1 DZD = 11.3688 NGN	1 NGN = 0.088 DZD
10 mar. 2025	1 DZD = 11.3161 NGN	1 NGN = 0.0884 DZD
11 mar. 2025	1 DZD = 11.4543 NGN	1 NGN = 0.0873 DZD
12 mar. 2025	1 DZD = 11.5079 NGN	1 NGN = 0.0869 DZD
13 mar. 2025	1 DZD = 11.6862 NGN	1 NGN = 0.0856 DZD
14 mar. 2025	1 DZD = 11.6105 NGN	1 NGN = 0.0861 DZD
15 mar. 2025	1 DZD = 11.6781 NGN	1 NGN = 0.0856 DZD
16 mar. 2025	1 DZD = 11.6261 NGN	1 NGN = 0.086 DZD
17 mar. 2025	1 DZD = 11.5402 NGN	1 NGN = 0.0867 DZD
18 mar. 2025	1 DZD = 11.5762 NGN	1 NGN = 0.0864 DZD
19 mar. 2025	1 DZD = 11.5293 NGN	1 NGN = 0.0867 DZD
20 mar. 2025	1 DZD = 11.4569 NGN	1 NGN = 0.0873 DZD
21 mar. 2025	1 DZD = 11.4909 NGN	1 NGN = 0.087 DZD
22 mar. 2025	1 DZD = 11.6481 NGN	1 NGN = 0.0859 DZD
23 mar. 2025	1 DZD = 11.5415 NGN	1 NGN = 0.0866 DZD
24 mar. 2025	1 DZD = 11.4989 NGN	1 NGN = 0.087 DZD
25 mar. 2025	1 DZD = 11.3826 NGN	1 NGN = 0.0879 DZD
26 mar. 2025	1 DZD = 11.4679 NGN	1 NGN = 0.0872 DZD
27 mar. 2025	1 DZD = 11.4918 NGN	1 NGN = 0.087 DZD
28 mar. 2025	1 DZD = 11.4947 NGN	1 NGN = 0.087 DZD
29 mar. 2025	1 DZD = 11.5657 NGN	1 NGN = 0.0865 DZD
30 mar. 2025	1 DZD = 11.5446 NGN	1 NGN = 0.0866 DZD
31 mar. 2025	1 DZD = 11.467 NGN	1 NGN = 0.0872 DZD

Apr 2025

Fecha	DZD-NGN	NGN-DZD
01 abr. 2025	1 DZD = 11.4472 NGN	1 NGN = 0.0874 DZD
02 abr. 2025	1 DZD = 11.4742 NGN	1 NGN = 0.0872 DZD
03 abr. 2025	1 DZD = 11.5338 NGN	1 NGN = 0.0867 DZD
04 abr. 2025	1 DZD = 11.5307 NGN	1 NGN = 0.0867 DZD
05 abr. 2025	1 DZD = 11.5034 NGN	1 NGN = 0.0869 DZD
06 abr. 2025	1 DZD = 11.5034 NGN	1 NGN = 0.0869 DZD
07 abr. 2025	1 DZD = 11.6063 NGN	1 NGN = 0.0862 DZD
08 abr. 2025	1 DZD = 11.7755 NGN	1 NGN = 0.0849 DZD
09 abr. 2025	1 DZD = 11.7641 NGN	1 NGN = 0.085 DZD
10 abr. 2025	1 DZD = 11.8147 NGN	1 NGN = 0.0846 DZD
11 abr. 2025	1 DZD = 12.1361 NGN	1 NGN = 0.0824 DZD
12 abr. 2025	1 DZD = 12.1315 NGN	1 NGN = 0.0824 DZD
13 abr. 2025	1 DZD = 12.1511 NGN	1 NGN = 0.0823 DZD
14 abr. 2025	1 DZD = 12.0771 NGN	1 NGN = 0.0828 DZD
15 abr. 2025	1 DZD = 12.0802 NGN	1 NGN = 0.0828 DZD
16 abr. 2025	1 DZD = 12.1035 NGN	1 NGN = 0.0826 DZD
17 abr. 2025	1 DZD = 12.087 NGN	1 NGN = 0.0827 DZD
18 abr. 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
19 abr. 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
20 abr. 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
21 abr. 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
22 abr. 2025	1 DZD = 12.1556 NGN	1 NGN = 0.0823 DZD
23 abr. 2025	1 DZD = 12.155 NGN	1 NGN = 0.0823 DZD
24 abr. 2025	1 DZD = 12.1616 NGN	1 NGN = 0.0822 DZD
25 abr. 2025	1 DZD = 12.145 NGN	1 NGN = 0.0823 DZD
26 abr. 2025	1 DZD = 12.1513 NGN	1 NGN = 0.0823 DZD
27 abr. 2025	1 DZD = 12.1513 NGN	1 NGN = 0.0823 DZD
28 abr. 2025	1 DZD = 12.1205 NGN	1 NGN = 0.0825 DZD
29 abr. 2025	1 DZD = 12.1019 NGN	1 NGN = 0.0826 DZD
30 abr. 2025	1 DZD = 12.0952 NGN	1 NGN = 0.0827 DZD

May 2025

Fecha	DZD-NGN	NGN-DZD
01 may. 2025	1 DZD = 12.1093 NGN	1 NGN = 0.0826 DZD
02 may. 2025	1 DZD = 12.1026 NGN	1 NGN = 0.0826 DZD
03 may. 2025	1 DZD = 12.112 NGN	1 NGN = 0.0826 DZD
04 may. 2025	1 DZD = 12.112 NGN	1 NGN = 0.0826 DZD
05 may. 2025	1 DZD = 12.0853 NGN	1 NGN = 0.0827 DZD
06 may. 2025	1 DZD = 12.1136 NGN	1 NGN = 0.0826 DZD
07 may. 2025	1 DZD = 12.1253 NGN	1 NGN = 0.0825 DZD
08 may. 2025	1 DZD = 12.1176 NGN	1 NGN = 0.0825 DZD
09 may. 2025	1 DZD = 12.0996 NGN	1 NGN = 0.0826 DZD
10 may. 2025	1 DZD = 12.0809 NGN	1 NGN = 0.0828 DZD
11 may. 2025	1 DZD = 12.0809 NGN	1 NGN = 0.0828 DZD
12 may. 2025	1 DZD = 12.0031 NGN	1 NGN = 0.0833 DZD
13 may. 2025	1 DZD = 11.9759 NGN	1 NGN = 0.0835 DZD
14 may. 2025	1 DZD = 12.067 NGN	1 NGN = 0.0829 DZD
15 may. 2025	1 DZD = 12.0257 NGN	1 NGN = 0.0832 DZD
16 may. 2025	1 DZD = 12.0259 NGN	1 NGN = 0.0832 DZD
17 may. 2025	1 DZD = 12.0157 NGN	1 NGN = 0.0832 DZD
18 may. 2025	1 DZD = 12.0157 NGN	1 NGN = 0.0832 DZD
19 may. 2025	1 DZD = 12.0702 NGN	1 NGN = 0.0828 DZD
20 may. 2025	1 DZD = 12.0257 NGN	1 NGN = 0.0832 DZD
21 may. 2025	1 DZD = 12.0358 NGN	1 NGN = 0.0831 DZD
22 may. 2025	1 DZD = 11.9935 NGN	1 NGN = 0.0834 DZD
23 may. 2025	1 DZD = 12.0119 NGN	1 NGN = 0.0833 DZD
24 may. 2025	1 DZD = 12.025 NGN	1 NGN = 0.0832 DZD
25 may. 2025	1 DZD = 12.025 NGN	1 NGN = 0.0832 DZD
26 may. 2025	1 DZD = 11.996 NGN	1 NGN = 0.0834 DZD
27 may. 2025	1 DZD = 11.9883 NGN	1 NGN = 0.0834 DZD
28 may. 2025	1 DZD = 12.0139 NGN	1 NGN = 0.0832 DZD
29 may. 2025	1 DZD = 12.0165 NGN	1 NGN = 0.0832 DZD
30 may. 2025	1 DZD = 12.0215 NGN	1 NGN = 0.0832 DZD
31 may. 2025	1 DZD = 12.0694 NGN	1 NGN = 0.0829 DZD

Jun 2025

Fecha	DZD-NGN	NGN-DZD
01 jun. 2025	1 DZD = 12.0694 NGN	1 NGN = 0.0829 DZD
02 jun. 2025	1 DZD = 12.0328 NGN	1 NGN = 0.0831 DZD
03 jun. 2025	1 DZD = 12.0235 NGN	1 NGN = 0.0832 DZD
04 jun. 2025	1 DZD = 11.99 NGN	1 NGN = 0.0834 DZD
05 jun. 2025	1 DZD = 11.9312 NGN	1 NGN = 0.0838 DZD
06 jun. 2025	1 DZD = 11.8677 NGN	1 NGN = 0.0843 DZD
07 jun. 2025	1 DZD = 11.8393 NGN	1 NGN = 0.0845 DZD
08 jun. 2025	1 DZD = 11.8393 NGN	1 NGN = 0.0845 DZD
09 jun. 2025	1 DZD = 11.8591 NGN	1 NGN = 0.0843 DZD
10 jun. 2025	1 DZD = 11.768 NGN	1 NGN = 0.085 DZD
11 jun. 2025	1 DZD = 11.7536 NGN	1 NGN = 0.0851 DZD
12 jun. 2025	1 DZD = 11.8474 NGN	1 NGN = 0.0844 DZD
13 jun. 2025	1 DZD = 11.8793 NGN	1 NGN = 0.0842 DZD
14 jun. 2025	1 DZD = 11.8618 NGN	1 NGN = 0.0843 DZD
15 jun. 2025	1 DZD = 11.8618 NGN	1 NGN = 0.0843 DZD
16 jun. 2025	1 DZD = 11.8944 NGN	1 NGN = 0.0841 DZD
17 jun. 2025	1 DZD = 11.8914 NGN	1 NGN = 0.0841 DZD
18 jun. 2025	1 DZD = 11.8517 NGN	1 NGN = 0.0844 DZD
19 jun. 2025	1 DZD = 11.8696 NGN	1 NGN = 0.0842 DZD
20 jun. 2025	1 DZD = 11.8754 NGN	1 NGN = 0.0842 DZD
21 jun. 2025	1 DZD = 11.8823 NGN	1 NGN = 0.0842 DZD
22 jun. 2025	1 DZD = 11.8823 NGN	1 NGN = 0.0842 DZD
23 jun. 2025	1 DZD = 11.8853 NGN	1 NGN = 0.0841 DZD
24 jun. 2025	1 DZD = 11.937 NGN	1 NGN = 0.0838 DZD
25 jun. 2025	1 DZD = 11.9291 NGN	1 NGN = 0.0838 DZD
26 jun. 2025	1 DZD = 11.9175 NGN	1 NGN = 0.0839 DZD
27 jun. 2025	1 DZD = 11.8958 NGN	1 NGN = 0.0841 DZD
28 jun. 2025	1 DZD = 11.9742 NGN	1 NGN = 0.0835 DZD
29 jun. 2025	1 DZD = 11.9742 NGN	1 NGN = 0.0835 DZD
30 jun. 2025	1 DZD = 11.8518 NGN	1 NGN = 0.0844 DZD

Jul 2025

Fecha	DZD-NGN	NGN-DZD
01 jul. 2025	1 DZD = 11.869 NGN	1 NGN = 0.0843 DZD
02 jul. 2025	1 DZD = 11.8123 NGN	1 NGN = 0.0847 DZD
03 jul. 2025	1 DZD = 11.7844 NGN	1 NGN = 0.0849 DZD
04 jul. 2025	1 DZD = 11.7911 NGN	1 NGN = 0.0848 DZD
05 jul. 2025	1 DZD = 11.8477 NGN	1 NGN = 0.0844 DZD
06 jul. 2025	1 DZD = 11.8477 NGN	1 NGN = 0.0844 DZD
07 jul. 2025	1 DZD = 11.7774 NGN	1 NGN = 0.0849 DZD
08 jul. 2025	1 DZD = 11.8121 NGN	1 NGN = 0.0847 DZD
09 jul. 2025	1 DZD = 11.7922 NGN	1 NGN = 0.0848 DZD
10 jul. 2025	1 DZD = 11.7863 NGN	1 NGN = 0.0848 DZD
11 jul. 2025	1 DZD = 11.7716 NGN	1 NGN = 0.085 DZD

Información sobre tipos de cambio deDZD-NGN y NGN-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias