> Tipos de cambio de DZD-NOK y NOK-DZD - 2024

Tipos de cambio de DZD-NOK y NOK-DZD - 2024

Tipos de cambio de DZD-NOK y NOK-DZD

Compruebe a continuación los tipos de cambio de DZD-NOK y NOK-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,0802 NOK

1 NOK = 12,4727 DZD

1A 2A 2A

DZD frente a NOKNOK frente a DZD

Jan 2024

Fecha	DZD-NOK	NOK-DZD
01 ene. 2024	1 DZD = 0.0757 NOK	1 NOK = 13.2024 DZD
02 ene. 2024	1 DZD = 0.0763 NOK	1 NOK = 13.1003 DZD
03 ene. 2024	1 DZD = 0.0769 NOK	1 NOK = 12.9962 DZD
04 ene. 2024	1 DZD = 0.0767 NOK	1 NOK = 13.0357 DZD
05 ene. 2024	1 DZD = 0.077 NOK	1 NOK = 12.9837 DZD
06 ene. 2024	1 DZD = 0.0766 NOK	1 NOK = 13.0469 DZD
07 ene. 2024	1 DZD = 0.0766 NOK	1 NOK = 13.0469 DZD
08 ene. 2024	1 DZD = 0.0771 NOK	1 NOK = 12.9631 DZD
09 ene. 2024	1 DZD = 0.077 NOK	1 NOK = 12.99 DZD
10 ene. 2024	1 DZD = 0.0768 NOK	1 NOK = 13.0152 DZD
11 ene. 2024	1 DZD = 0.0768 NOK	1 NOK = 13.0229 DZD
12 ene. 2024	1 DZD = 0.0766 NOK	1 NOK = 13.0533 DZD
13 ene. 2024	1 DZD = 0.0768 NOK	1 NOK = 13.0221 DZD
14 ene. 2024	1 DZD = 0.0768 NOK	1 NOK = 13.0221 DZD
15 ene. 2024	1 DZD = 0.0767 NOK	1 NOK = 13.0389 DZD
16 ene. 2024	1 DZD = 0.0773 NOK	1 NOK = 12.9354 DZD
17 ene. 2024	1 DZD = 0.078 NOK	1 NOK = 12.8132 DZD
18 ene. 2024	1 DZD = 0.0781 NOK	1 NOK = 12.8047 DZD
19 ene. 2024	1 DZD = 0.078 NOK	1 NOK = 12.8265 DZD
20 ene. 2024	1 DZD = 0.0779 NOK	1 NOK = 12.8399 DZD
21 ene. 2024	1 DZD = 0.0779 NOK	1 NOK = 12.8399 DZD
22 ene. 2024	1 DZD = 0.0783 NOK	1 NOK = 12.771 DZD
23 ene. 2024	1 DZD = 0.0781 NOK	1 NOK = 12.7975 DZD
24 ene. 2024	1 DZD = 0.0779 NOK	1 NOK = 12.8412 DZD
25 ene. 2024	1 DZD = 0.0779 NOK	1 NOK = 12.8372 DZD
26 ene. 2024	1 DZD = 0.0774 NOK	1 NOK = 12.9218 DZD
27 ene. 2024	1 DZD = 0.0777 NOK	1 NOK = 12.8779 DZD
28 ene. 2024	1 DZD = 0.0777 NOK	1 NOK = 12.8779 DZD
29 ene. 2024	1 DZD = 0.0776 NOK	1 NOK = 12.8864 DZD
30 ene. 2024	1 DZD = 0.0778 NOK	1 NOK = 12.8607 DZD
31 ene. 2024	1 DZD = 0.0777 NOK	1 NOK = 12.8756 DZD

Feb 2024

Fecha	DZD-NOK	NOK-DZD
01 feb. 2024	1 DZD = 0.078 NOK	1 NOK = 12.8134 DZD
02 feb. 2024	1 DZD = 0.0778 NOK	1 NOK = 12.8567 DZD
03 feb. 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7583 DZD
04 feb. 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7583 DZD
05 feb. 2024	1 DZD = 0.0792 NOK	1 NOK = 12.6279 DZD
06 feb. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6446 DZD
07 feb. 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7429 DZD
08 feb. 2024	1 DZD = 0.0789 NOK	1 NOK = 12.6729 DZD
09 feb. 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7203 DZD
10 feb. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6456 DZD
11 feb. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6456 DZD
12 feb. 2024	1 DZD = 0.078 NOK	1 NOK = 12.813 DZD
13 feb. 2024	1 DZD = 0.0781 NOK	1 NOK = 12.8117 DZD
14 feb. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7091 DZD
15 feb. 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7234 DZD
16 feb. 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7456 DZD
17 feb. 2024	1 DZD = 0.0776 NOK	1 NOK = 12.8804 DZD
18 feb. 2024	1 DZD = 0.0776 NOK	1 NOK = 12.8803 DZD
19 feb. 2024	1 DZD = 0.078 NOK	1 NOK = 12.8162 DZD
20 feb. 2024	1 DZD = 0.078 NOK	1 NOK = 12.8282 DZD
21 feb. 2024	1 DZD = 0.078 NOK	1 NOK = 12.8266 DZD
22 feb. 2024	1 DZD = 0.0779 NOK	1 NOK = 12.8334 DZD
23 feb. 2024	1 DZD = 0.0782 NOK	1 NOK = 12.7951 DZD
24 feb. 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6879 DZD
25 feb. 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6879 DZD
26 feb. 2024	1 DZD = 0.0783 NOK	1 NOK = 12.7794 DZD
27 feb. 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7631 DZD
28 feb. 2024	1 DZD = 0.0786 NOK	1 NOK = 12.715 DZD
29 feb. 2024	1 DZD = 0.0789 NOK	1 NOK = 12.6804 DZD

Mar 2024

Fecha	DZD-NOK	NOK-DZD
01 mar. 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7367 DZD
02 mar. 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7623 DZD
03 mar. 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7623 DZD
04 mar. 2024	1 DZD = 0.0783 NOK	1 NOK = 12.7737 DZD
05 mar. 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7226 DZD
06 mar. 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7555 DZD
07 mar. 2024	1 DZD = 0.0778 NOK	1 NOK = 12.8611 DZD
08 mar. 2024	1 DZD = 0.0771 NOK	1 NOK = 12.9772 DZD
09 mar. 2024	1 DZD = 0.0773 NOK	1 NOK = 12.9329 DZD
10 mar. 2024	1 DZD = 0.0773 NOK	1 NOK = 12.9329 DZD
11 mar. 2024	1 DZD = 0.0778 NOK	1 NOK = 12.8545 DZD
12 mar. 2024	1 DZD = 0.0782 NOK	1 NOK = 12.7856 DZD
13 mar. 2024	1 DZD = 0.0781 NOK	1 NOK = 12.8014 DZD
14 mar. 2024	1 DZD = 0.0781 NOK	1 NOK = 12.7966 DZD
15 mar. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7079 DZD
16 mar. 2024	1 DZD = 0.0789 NOK	1 NOK = 12.6663 DZD
17 mar. 2024	1 DZD = 0.0789 NOK	1 NOK = 12.6663 DZD
18 mar. 2024	1 DZD = 0.079 NOK	1 NOK = 12.6613 DZD
19 mar. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5935 DZD
20 mar. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.644 DZD
21 mar. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7078 DZD
22 mar. 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5454 DZD
23 mar. 2024	1 DZD = 0.0798 NOK	1 NOK = 12.527 DZD
24 mar. 2024	1 DZD = 0.0798 NOK	1 NOK = 12.527 DZD
25 mar. 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5693 DZD
26 mar. 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5614 DZD
27 mar. 2024	1 DZD = 0.0802 NOK	1 NOK = 12.4735 DZD
28 mar. 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4363 DZD
29 mar. 2024	1 DZD = 0.0803 NOK	1 NOK = 12.4488 DZD
30 mar. 2024	1 DZD = 0.0802 NOK	1 NOK = 12.4619 DZD
31 mar. 2024	1 DZD = 0.0802 NOK	1 NOK = 12.4619 DZD

Apr 2024

Fecha	DZD-NOK	NOK-DZD
01 abr. 2024	1 DZD = 0.0811 NOK	1 NOK = 12.3353 DZD
02 abr. 2024	1 DZD = 0.0809 NOK	1 NOK = 12.3593 DZD
03 abr. 2024	1 DZD = 0.0802 NOK	1 NOK = 12.4636 DZD
04 abr. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5846 DZD
05 abr. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5813 DZD
06 abr. 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5572 DZD
07 abr. 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5572 DZD
08 abr. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.589 DZD
09 abr. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5912 DZD
10 abr. 2024	1 DZD = 0.0792 NOK	1 NOK = 12.6292 DZD
11 abr. 2024	1 DZD = 0.0803 NOK	1 NOK = 12.4554 DZD
12 abr. 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3915 DZD
13 abr. 2024	1 DZD = 0.0812 NOK	1 NOK = 12.3181 DZD
14 abr. 2024	1 DZD = 0.0812 NOK	1 NOK = 12.318 DZD
15 abr. 2024	1 DZD = 0.0811 NOK	1 NOK = 12.3334 DZD
16 abr. 2024	1 DZD = 0.0814 NOK	1 NOK = 12.2925 DZD
17 abr. 2024	1 DZD = 0.0816 NOK	1 NOK = 12.2556 DZD
18 abr. 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2243 DZD
19 abr. 2024	1 DZD = 0.082 NOK	1 NOK = 12.1949 DZD
20 abr. 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2158 DZD
21 abr. 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2158 DZD
22 abr. 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2138 DZD
23 abr. 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2307 DZD
24 abr. 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2266 DZD
25 abr. 2024	1 DZD = 0.0813 NOK	1 NOK = 12.3039 DZD
26 abr. 2024	1 DZD = 0.082 NOK	1 NOK = 12.1955 DZD
27 abr. 2024	1 DZD = 0.0823 NOK	1 NOK = 12.155 DZD
28 abr. 2024	1 DZD = 0.0823 NOK	1 NOK = 12.155 DZD
29 abr. 2024	1 DZD = 0.0818 NOK	1 NOK = 12.22 DZD
30 abr. 2024	1 DZD = 0.0821 NOK	1 NOK = 12.1873 DZD

May 2024

Fecha	DZD-NOK	NOK-DZD
01 may. 2024	1 DZD = 0.0824 NOK	1 NOK = 12.1428 DZD
02 may. 2024	1 DZD = 0.0823 NOK	1 NOK = 12.149 DZD
03 may. 2024	1 DZD = 0.0811 NOK	1 NOK = 12.3338 DZD
04 may. 2024	1 DZD = 0.081 NOK	1 NOK = 12.3506 DZD
05 may. 2024	1 DZD = 0.081 NOK	1 NOK = 12.3506 DZD
06 may. 2024	1 DZD = 0.0806 NOK	1 NOK = 12.4035 DZD
07 may. 2024	1 DZD = 0.0809 NOK	1 NOK = 12.368 DZD
08 may. 2024	1 DZD = 0.0814 NOK	1 NOK = 12.2874 DZD
09 may. 2024	1 DZD = 0.081 NOK	1 NOK = 12.3426 DZD
10 may. 2024	1 DZD = 0.0805 NOK	1 NOK = 12.4169 DZD
11 may. 2024	1 DZD = 0.0811 NOK	1 NOK = 12.3334 DZD
12 may. 2024	1 DZD = 0.0812 NOK	1 NOK = 12.313 DZD
13 may. 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4401 DZD
14 may. 2024	1 DZD = 0.0805 NOK	1 NOK = 12.4148 DZD
15 may. 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5092 DZD
16 may. 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5463 DZD
17 may. 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5491 DZD
18 may. 2024	1 DZD = 0.0798 NOK	1 NOK = 12.5357 DZD
19 may. 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5108 DZD
20 may. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5714 DZD
21 may. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5929 DZD
22 may. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5783 DZD
23 may. 2024	1 DZD = 0.0789 NOK	1 NOK = 12.6733 DZD
24 may. 2024	1 DZD = 0.0788 NOK	1 NOK = 12.686 DZD
25 may. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7051 DZD
26 may. 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6982 DZD
27 may. 2024	1 DZD = 0.0782 NOK	1 NOK = 12.7818 DZD
28 may. 2024	1 DZD = 0.0779 NOK	1 NOK = 12.833 DZD
29 may. 2024	1 DZD = 0.0782 NOK	1 NOK = 12.7954 DZD
30 may. 2024	1 DZD = 0.0783 NOK	1 NOK = 12.7723 DZD
31 may. 2024	1 DZD = 0.078 NOK	1 NOK = 12.8286 DZD

Jun 2024

Fecha	DZD-NOK	NOK-DZD
01 jun. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7015 DZD
02 jun. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7015 DZD
03 jun. 2024	1 DZD = 0.078 NOK	1 NOK = 12.8183 DZD
04 jun. 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7189 DZD
05 jun. 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7361 DZD
06 jun. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7016 DZD
07 jun. 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7578 DZD
08 jun. 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5536 DZD
09 jun. 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5536 DZD
10 jun. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5959 DZD
11 jun. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5885 DZD
12 jun. 2024	1 DZD = 0.079 NOK	1 NOK = 12.6551 DZD
13 jun. 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6974 DZD
14 jun. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6354 DZD
15 jun. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.6009 DZD
16 jun. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.6009 DZD
17 jun. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5723 DZD
18 jun. 2024	1 DZD = 0.0793 NOK	1 NOK = 12.6084 DZD
19 jun. 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7396 DZD
20 jun. 2024	1 DZD = 0.0782 NOK	1 NOK = 12.7897 DZD
21 jun. 2024	1 DZD = 0.0783 NOK	1 NOK = 12.7677 DZD
22 jun. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.705 DZD
23 jun. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.705 DZD
24 jun. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7023 DZD
25 jun. 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7364 DZD
26 jun. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.642 DZD
27 jun. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6491 DZD
28 jun. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6479 DZD
29 jun. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6415 DZD
30 jun. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.6003 DZD

Jul 2024

Fecha	DZD-NOK	NOK-DZD
01 jul. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.645 DZD
02 jul. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5869 DZD
03 jul. 2024	1 DZD = 0.0793 NOK	1 NOK = 12.604 DZD
04 jul. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7103 DZD
05 jul. 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6974 DZD
06 jul. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.706 DZD
07 jul. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7142 DZD
08 jul. 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6919 DZD
09 jul. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6394 DZD
10 jul. 2024	1 DZD = 0.0798 NOK	1 NOK = 12.5252 DZD
11 jul. 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4778 DZD
12 jul. 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4902 DZD
13 jul. 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4884 DZD
14 jul. 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5228 DZD
15 jul. 2024	1 DZD = 0.0803 NOK	1 NOK = 12.4544 DZD
16 jul. 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4313 DZD
17 jul. 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4843 DZD
18 jul. 2024	1 DZD = 0.0801 NOK	1 NOK = 12.477 DZD
19 jul. 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3968 DZD
20 jul. 2024	1 DZD = 0.0812 NOK	1 NOK = 12.3149 DZD
21 jul. 2024	1 DZD = 0.0812 NOK	1 NOK = 12.3194 DZD
22 jul. 2024	1 DZD = 0.0814 NOK	1 NOK = 12.2801 DZD
23 jul. 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2141 DZD
24 jul. 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2199 DZD
25 jul. 2024	1 DZD = 0.0827 NOK	1 NOK = 12.0883 DZD
26 jul. 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2216 DZD
27 jul. 2024	1 DZD = 0.0822 NOK	1 NOK = 12.1693 DZD
28 jul. 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2196 DZD
29 jul. 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2321 DZD
30 jul. 2024	1 DZD = 0.0816 NOK	1 NOK = 12.2601 DZD
31 jul. 2024	1 DZD = 0.0811 NOK	1 NOK = 12.3311 DZD

Aug 2024

Fecha	DZD-NOK	NOK-DZD
01 ago. 2024	1 DZD = 0.0808 NOK	1 NOK = 12.3756 DZD
02 ago. 2024	1 DZD = 0.082 NOK	1 NOK = 12.2019 DZD
03 ago. 2024	1 DZD = 0.0816 NOK	1 NOK = 12.2492 DZD
04 ago. 2024	1 DZD = 0.0816 NOK	1 NOK = 12.2492 DZD
05 ago. 2024	1 DZD = 0.082 NOK	1 NOK = 12.2017 DZD
06 ago. 2024	1 DZD = 0.0817 NOK	1 NOK = 12.247 DZD
07 ago. 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4897 DZD
08 ago. 2024	1 DZD = 0.0808 NOK	1 NOK = 12.382 DZD
09 ago. 2024	1 DZD = 0.0805 NOK	1 NOK = 12.4176 DZD
10 ago. 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4301 DZD
11 ago. 2024	1 DZD = 0.0805 NOK	1 NOK = 12.4285 DZD
12 ago. 2024	1 DZD = 0.0802 NOK	1 NOK = 12.4752 DZD
13 ago. 2024	1 DZD = 0.0803 NOK	1 NOK = 12.4579 DZD
14 ago. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5807 DZD
15 ago. 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5696 DZD
16 ago. 2024	1 DZD = 0.08 NOK	1 NOK = 12.4984 DZD
17 ago. 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5663 DZD
18 ago. 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5631 DZD
19 ago. 2024	1 DZD = 0.0792 NOK	1 NOK = 12.6257 DZD
20 ago. 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7175 DZD
21 ago. 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7375 DZD
22 ago. 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6904 DZD
23 ago. 2024	1 DZD = 0.079 NOK	1 NOK = 12.6637 DZD
24 ago. 2024	1 DZD = 0.078 NOK	1 NOK = 12.8263 DZD
25 ago. 2024	1 DZD = 0.0781 NOK	1 NOK = 12.804 DZD
26 ago. 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7478 DZD
27 ago. 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7464 DZD
28 ago. 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6878 DZD
29 ago. 2024	1 DZD = 0.0785 NOK	1 NOK = 12.744 DZD
30 ago. 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7125 DZD
31 ago. 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7563 DZD

Sep 2024

Fecha	DZD-NOK	NOK-DZD
01 sep. 2024	1 DZD = 0.0794 NOK	1 NOK = 12.6 DZD
02 sep. 2024	1 DZD = 0.0793 NOK	1 NOK = 12.6043 DZD
03 sep. 2024	1 DZD = 0.08 NOK	1 NOK = 12.4938 DZD
04 sep. 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4444 DZD
05 sep. 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4892 DZD
06 sep. 2024	1 DZD = 0.0803 NOK	1 NOK = 12.453 DZD
07 sep. 2024	1 DZD = 0.0809 NOK	1 NOK = 12.365 DZD
08 sep. 2024	1 DZD = 0.0809 NOK	1 NOK = 12.3552 DZD
09 sep. 2024	1 DZD = 0.0817 NOK	1 NOK = 12.2471 DZD
10 sep. 2024	1 DZD = 0.0814 NOK	1 NOK = 12.2808 DZD
11 sep. 2024	1 DZD = 0.0817 NOK	1 NOK = 12.2469 DZD
12 sep. 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2317 DZD
13 sep. 2024	1 DZD = 0.0808 NOK	1 NOK = 12.3832 DZD
14 sep. 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3979 DZD
15 sep. 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3976 DZD
16 sep. 2024	1 DZD = 0.08 NOK	1 NOK = 12.4985 DZD
17 sep. 2024	1 DZD = 0.08 NOK	1 NOK = 12.4995 DZD
18 sep. 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4894 DZD
19 sep. 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6482 DZD
20 sep. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.586 DZD
21 sep. 2024	1 DZD = 0.0793 NOK	1 NOK = 12.6042 DZD
22 sep. 2024	1 DZD = 0.0793 NOK	1 NOK = 12.6042 DZD
23 sep. 2024	1 DZD = 0.0793 NOK	1 NOK = 12.605 DZD
24 sep. 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7181 DZD
25 sep. 2024	1 DZD = 0.079 NOK	1 NOK = 12.6567 DZD
26 sep. 2024	1 DZD = 0.0798 NOK	1 NOK = 12.5373 DZD
27 sep. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5745 DZD
28 sep. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5846 DZD
29 sep. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5846 DZD
30 sep. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5753 DZD

Oct 2024

Fecha	DZD-NOK	NOK-DZD
01 oct. 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5471 DZD
02 oct. 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5807 DZD
03 oct. 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5111 DZD
04 oct. 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5497 DZD
05 oct. 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5143 DZD
06 oct. 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5143 DZD
07 oct. 2024	1 DZD = 0.0798 NOK	1 NOK = 12.5321 DZD
08 oct. 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4808 DZD
09 oct. 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3886 DZD
10 oct. 2024	1 DZD = 0.081 NOK	1 NOK = 12.3418 DZD
11 oct. 2024	1 DZD = 0.0806 NOK	1 NOK = 12.4089 DZD
12 oct. 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4438 DZD
13 oct. 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4438 DZD
14 oct. 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3898 DZD
15 oct. 2024	1 DZD = 0.0809 NOK	1 NOK = 12.3597 DZD
16 oct. 2024	1 DZD = 0.0812 NOK	1 NOK = 12.3095 DZD
17 oct. 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2047 DZD
18 oct. 2024	1 DZD = 0.0816 NOK	1 NOK = 12.2499 DZD
19 oct. 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2172 DZD
20 oct. 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2172 DZD
21 oct. 2024	1 DZD = 0.0817 NOK	1 NOK = 12.2332 DZD
22 oct. 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2081 DZD
23 oct. 2024	1 DZD = 0.0824 NOK	1 NOK = 12.1418 DZD
24 oct. 2024	1 DZD = 0.082 NOK	1 NOK = 12.2002 DZD
25 oct. 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2039 DZD
26 oct. 2024	1 DZD = 0.0822 NOK	1 NOK = 12.1727 DZD
27 oct. 2024	1 DZD = 0.0822 NOK	1 NOK = 12.1727 DZD
28 oct. 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1284 DZD
29 oct. 2024	1 DZD = 0.0824 NOK	1 NOK = 12.1323 DZD
30 oct. 2024	1 DZD = 0.0823 NOK	1 NOK = 12.1539 DZD
31 oct. 2024	1 DZD = 0.0824 NOK	1 NOK = 12.135 DZD

Nov 2024

Fecha	DZD-NOK	NOK-DZD
01 nov. 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1247 DZD
02 nov. 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0686 DZD
03 nov. 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0686 DZD
04 nov. 2024	1 DZD = 0.0823 NOK	1 NOK = 12.1453 DZD
05 nov. 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1199 DZD
06 nov. 2024	1 DZD = 0.083 NOK	1 NOK = 12.0422 DZD
07 nov. 2024	1 DZD = 0.0815 NOK	1 NOK = 12.268 DZD
08 nov. 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2058 DZD
09 nov. 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1205 DZD
10 nov. 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1205 DZD
11 nov. 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1152 DZD
12 nov. 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0671 DZD
13 nov. 2024	1 DZD = 0.0827 NOK	1 NOK = 12.0903 DZD
14 nov. 2024	1 DZD = 0.0836 NOK	1 NOK = 11.9641 DZD
15 nov. 2024	1 DZD = 0.0826 NOK	1 NOK = 12.1007 DZD
16 nov. 2024	1 DZD = 0.0833 NOK	1 NOK = 12.0116 DZD
17 nov. 2024	1 DZD = 0.0833 NOK	1 NOK = 12.0105 DZD
18 nov. 2024	1 DZD = 0.0833 NOK	1 NOK = 12.0102 DZD
19 nov. 2024	1 DZD = 0.0827 NOK	1 NOK = 12.0968 DZD
20 nov. 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1201 DZD
21 nov. 2024	1 DZD = 0.0826 NOK	1 NOK = 12.1015 DZD
22 nov. 2024	1 DZD = 0.0829 NOK	1 NOK = 12.065 DZD
23 nov. 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1268 DZD
24 nov. 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1219 DZD
25 nov. 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1264 DZD
26 nov. 2024	1 DZD = 0.0831 NOK	1 NOK = 12.0388 DZD
27 nov. 2024	1 DZD = 0.0831 NOK	1 NOK = 12.0362 DZD
28 nov. 2024	1 DZD = 0.0828 NOK	1 NOK = 12.077 DZD
29 nov. 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0613 DZD
30 nov. 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0688 DZD

Dec 2024

Fecha	DZD-NOK	NOK-DZD
01 dic. 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0688 DZD
02 dic. 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0571 DZD
03 dic. 2024	1 DZD = 0.0827 NOK	1 NOK = 12.0963 DZD
04 dic. 2024	1 DZD = 0.0827 NOK	1 NOK = 12.0887 DZD
05 dic. 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0653 DZD
06 dic. 2024	1 DZD = 0.083 NOK	1 NOK = 12.0423 DZD
07 dic. 2024	1 DZD = 0.0836 NOK	1 NOK = 11.9594 DZD
08 dic. 2024	1 DZD = 0.0836 NOK	1 NOK = 11.9594 DZD
09 dic. 2024	1 DZD = 0.0834 NOK	1 NOK = 11.9944 DZD
10 dic. 2024	1 DZD = 0.0833 NOK	1 NOK = 11.9982 DZD
11 dic. 2024	1 DZD = 0.0834 NOK	1 NOK = 11.9956 DZD
12 dic. 2024	1 DZD = 0.083 NOK	1 NOK = 12.0549 DZD
13 dic. 2024	1 DZD = 0.083 NOK	1 NOK = 12.0532 DZD
14 dic. 2024	1 DZD = 0.0833 NOK	1 NOK = 12.0057 DZD
15 dic. 2024	1 DZD = 0.0833 NOK	1 NOK = 12.005 DZD
16 dic. 2024	1 DZD = 0.0834 NOK	1 NOK = 11.9912 DZD
17 dic. 2024	1 DZD = 0.0837 NOK	1 NOK = 11.9504 DZD
18 dic. 2024	1 DZD = 0.0838 NOK	1 NOK = 11.9364 DZD
19 dic. 2024	1 DZD = 0.0848 NOK	1 NOK = 11.7987 DZD
20 dic. 2024	1 DZD = 0.0847 NOK	1 NOK = 11.8094 DZD
21 dic. 2024	1 DZD = 0.084 NOK	1 NOK = 11.9085 DZD
22 dic. 2024	1 DZD = 0.084 NOK	1 NOK = 11.9031 DZD
23 dic. 2024	1 DZD = 0.0842 NOK	1 NOK = 11.8749 DZD
24 dic. 2024	1 DZD = 0.0842 NOK	1 NOK = 11.879 DZD
25 dic. 2024	1 DZD = 0.0835 NOK	1 NOK = 11.9785 DZD
26 dic. 2024	1 DZD = 0.0841 NOK	1 NOK = 11.8842 DZD
27 dic. 2024	1 DZD = 0.0837 NOK	1 NOK = 11.9518 DZD
28 dic. 2024	1 DZD = 0.084 NOK	1 NOK = 11.9089 DZD
29 dic. 2024	1 DZD = 0.0838 NOK	1 NOK = 11.9344 DZD
30 dic. 2024	1 DZD = 0.0838 NOK	1 NOK = 11.9303 DZD
31 dic. 2024	1 DZD = 0.0837 NOK	1 NOK = 11.9498 DZD

Información sobre tipos de cambio deDZD-NOK y NOK-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias