> Tipos de cambio de DZD-NOK y NOK-DZD - 2025

Tipos de cambio de DZD-NOK y NOK-DZD - 2025

Tipos de cambio de DZD-NOK y NOK-DZD

Compruebe a continuación los tipos de cambio de DZD-NOK y NOK-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0807 NOK

1 NOK = 12,3861 DZD

1A 2A 2A

DZD frente a NOKNOK frente a DZD

Jan 2025

Fecha	DZD-NOK	NOK-DZD
01 ene. 2025	1 DZD = 0.0839 NOK	1 NOK = 11.9208 DZD
02 ene. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9778 DZD
03 ene. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.974 DZD
04 ene. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9455 DZD
05 ene. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9458 DZD
06 ene. 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0624 DZD
07 ene. 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9664 DZD
08 ene. 2025	1 DZD = 0.084 NOK	1 NOK = 11.905 DZD
09 ene. 2025	1 DZD = 0.0839 NOK	1 NOK = 11.9168 DZD
10 ene. 2025	1 DZD = 0.084 NOK	1 NOK = 11.9062 DZD
11 ene. 2025	1 DZD = 0.0845 NOK	1 NOK = 11.84 DZD
12 ene. 2025	1 DZD = 0.0845 NOK	1 NOK = 11.8391 DZD
13 ene. 2025	1 DZD = 0.0842 NOK	1 NOK = 11.8723 DZD
14 ene. 2025	1 DZD = 0.0839 NOK	1 NOK = 11.916 DZD
15 ene. 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9604 DZD
16 ene. 2025	1 DZD = 0.0838 NOK	1 NOK = 11.9353 DZD
17 ene. 2025	1 DZD = 0.0842 NOK	1 NOK = 11.8756 DZD
18 ene. 2025	1 DZD = 0.0846 NOK	1 NOK = 11.8261 DZD
19 ene. 2025	1 DZD = 0.0844 NOK	1 NOK = 11.844 DZD
20 ene. 2025	1 DZD = 0.084 NOK	1 NOK = 11.8979 DZD
21 ene. 2025	1 DZD = 0.0843 NOK	1 NOK = 11.8631 DZD
22 ene. 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9643 DZD
23 ene. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9744 DZD
24 ene. 2025	1 DZD = 0.0834 NOK	1 NOK = 11.9938 DZD
25 ene. 2025	1 DZD = 0.0834 NOK	1 NOK = 11.9892 DZD
26 ene. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9795 DZD
27 ene. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9747 DZD
28 ene. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9449 DZD
29 ene. 2025	1 DZD = 0.0838 NOK	1 NOK = 11.9351 DZD
30 ene. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9453 DZD
31 ene. 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9598 DZD

Feb 2025

Fecha	DZD-NOK	NOK-DZD
01 feb. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9518 DZD
02 feb. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9437 DZD
03 feb. 2025	1 DZD = 0.0839 NOK	1 NOK = 11.9238 DZD
04 feb. 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9579 DZD
05 feb. 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0586 DZD
06 feb. 2025	1 DZD = 0.083 NOK	1 NOK = 12.0516 DZD
07 feb. 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0604 DZD
08 feb. 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0117 DZD
09 feb. 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0117 DZD
10 feb. 2025	1 DZD = 0.0828 NOK	1 NOK = 12.0798 DZD
11 feb. 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0945 DZD
12 feb. 2025	1 DZD = 0.083 NOK	1 NOK = 12.0466 DZD
13 feb. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9717 DZD
14 feb. 2025	1 DZD = 0.0822 NOK	1 NOK = 12.1704 DZD
15 feb. 2025	1 DZD = 0.0823 NOK	1 NOK = 12.1564 DZD
16 feb. 2025	1 DZD = 0.0823 NOK	1 NOK = 12.1564 DZD
17 feb. 2025	1 DZD = 0.0825 NOK	1 NOK = 12.1167 DZD
18 feb. 2025	1 DZD = 0.0828 NOK	1 NOK = 12.0786 DZD
19 feb. 2025	1 DZD = 0.0826 NOK	1 NOK = 12.1083 DZD
20 feb. 2025	1 DZD = 0.0825 NOK	1 NOK = 12.1226 DZD
21 feb. 2025	1 DZD = 0.0824 NOK	1 NOK = 12.1353 DZD
22 feb. 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0923 DZD
23 feb. 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0923 DZD
24 feb. 2025	1 DZD = 0.0824 NOK	1 NOK = 12.1321 DZD
25 feb. 2025	1 DZD = 0.0826 NOK	1 NOK = 12.1138 DZD
26 feb. 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0895 DZD
27 feb. 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0593 DZD
28 feb. 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0089 DZD

Mar 2025

Fecha	DZD-NOK	NOK-DZD
01 mar. 2025	1 DZD = 0.0832 NOK	1 NOK = 12.0187 DZD
02 mar. 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0043 DZD
03 mar. 2025	1 DZD = 0.0828 NOK	1 NOK = 12.0729 DZD
04 mar. 2025	1 DZD = 0.0831 NOK	1 NOK = 12.0344 DZD
05 mar. 2025	1 DZD = 0.0825 NOK	1 NOK = 12.1232 DZD
06 mar. 2025	1 DZD = 0.0813 NOK	1 NOK = 12.2972 DZD
07 mar. 2025	1 DZD = 0.0814 NOK	1 NOK = 12.2895 DZD
08 mar. 2025	1 DZD = 0.0815 NOK	1 NOK = 12.2672 DZD
09 mar. 2025	1 DZD = 0.0815 NOK	1 NOK = 12.2708 DZD
10 mar. 2025	1 DZD = 0.0805 NOK	1 NOK = 12.4237 DZD
11 mar. 2025	1 DZD = 0.08 NOK	1 NOK = 12.497 DZD
12 mar. 2025	1 DZD = 0.0799 NOK	1 NOK = 12.5168 DZD
13 mar. 2025	1 DZD = 0.0802 NOK	1 NOK = 12.4707 DZD
14 mar. 2025	1 DZD = 0.0801 NOK	1 NOK = 12.4884 DZD
15 mar. 2025	1 DZD = 0.0808 NOK	1 NOK = 12.3703 DZD
16 mar. 2025	1 DZD = 0.0799 NOK	1 NOK = 12.5103 DZD
17 mar. 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6149 DZD
18 mar. 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6042 DZD
19 mar. 2025	1 DZD = 0.079 NOK	1 NOK = 12.6624 DZD
20 mar. 2025	1 DZD = 0.0795 NOK	1 NOK = 12.586 DZD
21 mar. 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7323 DZD
22 mar. 2025	1 DZD = 0.0794 NOK	1 NOK = 12.5877 DZD
23 mar. 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6152 DZD
24 mar. 2025	1 DZD = 0.0787 NOK	1 NOK = 12.7058 DZD
25 mar. 2025	1 DZD = 0.0781 NOK	1 NOK = 12.8097 DZD
26 mar. 2025	1 DZD = 0.0786 NOK	1 NOK = 12.7277 DZD
27 mar. 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7339 DZD
28 mar. 2025	1 DZD = 0.0784 NOK	1 NOK = 12.758 DZD
29 mar. 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6812 DZD
30 mar. 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6812 DZD
31 mar. 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6804 DZD

Apr 2025

Fecha	DZD-NOK	NOK-DZD
01 abr. 2025	1 DZD = 0.0782 NOK	1 NOK = 12.7798 DZD
02 abr. 2025	1 DZD = 0.0779 NOK	1 NOK = 12.8384 DZD
03 abr. 2025	1 DZD = 0.0773 NOK	1 NOK = 12.9304 DZD
04 abr. 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6181 DZD
05 abr. 2025	1 DZD = 0.0808 NOK	1 NOK = 12.3741 DZD
06 abr. 2025	1 DZD = 0.0808 NOK	1 NOK = 12.3741 DZD
07 abr. 2025	1 DZD = 0.0814 NOK	1 NOK = 12.2909 DZD
08 abr. 2025	1 DZD = 0.0817 NOK	1 NOK = 12.241 DZD
09 abr. 2025	1 DZD = 0.0826 NOK	1 NOK = 12.1075 DZD
10 abr. 2025	1 DZD = 0.0812 NOK	1 NOK = 12.3104 DZD
11 abr. 2025	1 DZD = 0.081 NOK	1 NOK = 12.3525 DZD
12 abr. 2025	1 DZD = 0.081 NOK	1 NOK = 12.3411 DZD
13 abr. 2025	1 DZD = 0.081 NOK	1 NOK = 12.3484 DZD
14 abr. 2025	1 DZD = 0.0794 NOK	1 NOK = 12.5871 DZD
15 abr. 2025	1 DZD = 0.0797 NOK	1 NOK = 12.5448 DZD
16 abr. 2025	1 DZD = 0.0802 NOK	1 NOK = 12.4727 DZD
17 abr. 2025	1 DZD = 0.0794 NOK	1 NOK = 12.5943 DZD
18 abr. 2025	1 DZD = 0.079 NOK	1 NOK = 12.6585 DZD
19 abr. 2025	1 DZD = 0.0791 NOK	1 NOK = 12.6481 DZD
20 abr. 2025	1 DZD = 0.079 NOK	1 NOK = 12.6585 DZD
21 abr. 2025	1 DZD = 0.079 NOK	1 NOK = 12.6585 DZD
22 abr. 2025	1 DZD = 0.0786 NOK	1 NOK = 12.7257 DZD
23 abr. 2025	1 DZD = 0.0787 NOK	1 NOK = 12.7068 DZD
24 abr. 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7357 DZD
25 abr. 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7377 DZD
26 abr. 2025	1 DZD = 0.0788 NOK	1 NOK = 12.6843 DZD
27 abr. 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6767 DZD
28 abr. 2025	1 DZD = 0.0786 NOK	1 NOK = 12.7181 DZD
29 abr. 2025	1 DZD = 0.0783 NOK	1 NOK = 12.7644 DZD
30 abr. 2025	1 DZD = 0.0782 NOK	1 NOK = 12.7829 DZD

May 2025

Fecha	DZD-NOK	NOK-DZD
01 may. 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7385 DZD
02 may. 2025	1 DZD = 0.0783 NOK	1 NOK = 12.7777 DZD
03 may. 2025	1 DZD = 0.0787 NOK	1 NOK = 12.7111 DZD
04 may. 2025	1 DZD = 0.0787 NOK	1 NOK = 12.7135 DZD
05 may. 2025	1 DZD = 0.0782 NOK	1 NOK = 12.7857 DZD
06 may. 2025	1 DZD = 0.0781 NOK	1 NOK = 12.8029 DZD
07 may. 2025	1 DZD = 0.0775 NOK	1 NOK = 12.9023 DZD
08 may. 2025	1 DZD = 0.0779 NOK	1 NOK = 12.8342 DZD
09 may. 2025	1 DZD = 0.0779 NOK	1 NOK = 12.8352 DZD
10 may. 2025	1 DZD = 0.078 NOK	1 NOK = 12.8254 DZD
11 may. 2025	1 DZD = 0.078 NOK	1 NOK = 12.8254 DZD
12 may. 2025	1 DZD = 0.0781 NOK	1 NOK = 12.7985 DZD
13 may. 2025	1 DZD = 0.0778 NOK	1 NOK = 12.8561 DZD
14 may. 2025	1 DZD = 0.0776 NOK	1 NOK = 12.8937 DZD
15 may. 2025	1 DZD = 0.0782 NOK	1 NOK = 12.782 DZD
16 may. 2025	1 DZD = 0.078 NOK	1 NOK = 12.8195 DZD
17 may. 2025	1 DZD = 0.0779 NOK	1 NOK = 12.84 DZD
18 may. 2025	1 DZD = 0.0779 NOK	1 NOK = 12.8408 DZD
19 may. 2025	1 DZD = 0.0774 NOK	1 NOK = 12.9118 DZD
20 may. 2025	1 DZD = 0.0774 NOK	1 NOK = 12.9149 DZD
21 may. 2025	1 DZD = 0.0767 NOK	1 NOK = 13.0378 DZD
22 may. 2025	1 DZD = 0.0768 NOK	1 NOK = 13.0171 DZD
23 may. 2025	1 DZD = 0.0763 NOK	1 NOK = 13.1091 DZD
24 may. 2025	1 DZD = 0.0764 NOK	1 NOK = 13.082 DZD
25 may. 2025	1 DZD = 0.0764 NOK	1 NOK = 13.0818 DZD
26 may. 2025	1 DZD = 0.0765 NOK	1 NOK = 13.0699 DZD
27 may. 2025	1 DZD = 0.0768 NOK	1 NOK = 13.0292 DZD
28 may. 2025	1 DZD = 0.0768 NOK	1 NOK = 13.0149 DZD
29 may. 2025	1 DZD = 0.0769 NOK	1 NOK = 13.0009 DZD
30 may. 2025	1 DZD = 0.077 NOK	1 NOK = 12.995 DZD
31 may. 2025	1 DZD = 0.0776 NOK	1 NOK = 12.8855 DZD

Jun 2025

Fecha	DZD-NOK	NOK-DZD
01 jun. 2025	1 DZD = 0.0776 NOK	1 NOK = 12.8785 DZD
02 jun. 2025	1 DZD = 0.0766 NOK	1 NOK = 13.0522 DZD

Información sobre tipos de cambio deDZD-NOK y NOK-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias