> Tipos de cambio de DZD-NPR y NPR-DZD - 2025

Tipos de cambio de DZD-NPR y NPR-DZD - 2025

Tipos de cambio de DZD-NPR y NPR-DZD

Compruebe a continuación los tipos de cambio de DZD-NPR y NPR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 1,0348 NPR

1 NPR = 0,9664 DZD

1A 2A 2A

DZD frente a NPRNPR frente a DZD

Jan 2025

Fecha	DZD-NPR	NPR-DZD
01 ene. 2025	1 DZD = 1.0076 NPR	1 NPR = 0.9925 DZD
02 ene. 2025	1 DZD = 1.0094 NPR	1 NPR = 0.9907 DZD
03 ene. 2025	1 DZD = 1.0087 NPR	1 NPR = 0.9914 DZD
04 ene. 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
05 ene. 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
06 ene. 2025	1 DZD = 1.0127 NPR	1 NPR = 0.9875 DZD
07 ene. 2025	1 DZD = 1.0153 NPR	1 NPR = 0.985 DZD
08 ene. 2025	1 DZD = 1.0121 NPR	1 NPR = 0.988 DZD
09 ene. 2025	1 DZD = 1.0101 NPR	1 NPR = 0.99 DZD
10 ene. 2025	1 DZD = 1.0144 NPR	1 NPR = 0.9858 DZD
11 ene. 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
12 ene. 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
13 ene. 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
14 ene. 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
15 ene. 2025	1 DZD = 1.018 NPR	1 NPR = 0.9824 DZD
16 ene. 2025	1 DZD = 1.0198 NPR	1 NPR = 0.9806 DZD
17 ene. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
18 ene. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
19 ene. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
20 ene. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
21 ene. 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
22 ene. 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
23 ene. 2025	1 DZD = 1.025 NPR	1 NPR = 0.9756 DZD
24 ene. 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
25 ene. 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
26 ene. 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
27 ene. 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
28 ene. 2025	1 DZD = 1.026 NPR	1 NPR = 0.9747 DZD
29 ene. 2025	1 DZD = 1.0259 NPR	1 NPR = 0.9747 DZD
30 ene. 2025	1 DZD = 1.0251 NPR	1 NPR = 0.9755 DZD
31 ene. 2025	1 DZD = 1.0236 NPR	1 NPR = 0.9769 DZD

Feb 2025

Fecha	DZD-NPR	NPR-DZD
01 feb. 2025	1 DZD = 1.0235 NPR	1 NPR = 0.977 DZD
02 feb. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
03 feb. 2025	1 DZD = 1.0249 NPR	1 NPR = 0.9757 DZD
04 feb. 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
05 feb. 2025	1 DZD = 1.0348 NPR	1 NPR = 0.9664 DZD
06 feb. 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
07 feb. 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9657 DZD
08 feb. 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
09 feb. 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
10 feb. 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
11 feb. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
12 feb. 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9745 DZD
13 feb. 2025	1 DZD = 1.0252 NPR	1 NPR = 0.9754 DZD
14 feb. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9754 DZD
15 feb. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
16 feb. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
17 feb. 2025	1 DZD = 1.031 NPR	1 NPR = 0.97 DZD
18 feb. 2025	1 DZD = 1.0331 NPR	1 NPR = 0.9679 DZD
19 feb. 2025	1 DZD = 1.0285 NPR	1 NPR = 0.9723 DZD
20 feb. 2025	1 DZD = 1.0323 NPR	1 NPR = 0.9687 DZD
21 feb. 2025	1 DZD = 1.0257 NPR	1 NPR = 0.975 DZD
22 feb. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
23 feb. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
24 feb. 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9727 DZD
25 feb. 2025	1 DZD = 1.0343 NPR	1 NPR = 0.9668 DZD
26 feb. 2025	1 DZD = 1.036 NPR	1 NPR = 0.9652 DZD
27 feb. 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
28 feb. 2025	1 DZD = 1.0335 NPR	1 NPR = 0.9676 DZD

Mar 2025

Fecha	DZD-NPR	NPR-DZD
01 mar. 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
02 mar. 2025	1 DZD = 1.0353 NPR	1 NPR = 0.9659 DZD
03 mar. 2025	1 DZD = 1.0385 NPR	1 NPR = 0.9629 DZD
04 mar. 2025	1 DZD = 1.0381 NPR	1 NPR = 0.9633 DZD
05 mar. 2025	1 DZD = 1.0392 NPR	1 NPR = 0.9623 DZD
06 mar. 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
07 mar. 2025	1 DZD = 1.0439 NPR	1 NPR = 0.9579 DZD
08 mar. 2025	1 DZD = 1.0468 NPR	1 NPR = 0.9553 DZD
09 mar. 2025	1 DZD = 1.0447 NPR	1 NPR = 0.9572 DZD
10 mar. 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
11 mar. 2025	1 DZD = 1.0493 NPR	1 NPR = 0.953 DZD
12 mar. 2025	1 DZD = 1.0465 NPR	1 NPR = 0.9556 DZD
13 mar. 2025	1 DZD = 1.0448 NPR	1 NPR = 0.9571 DZD
14 mar. 2025	1 DZD = 1.0444 NPR	1 NPR = 0.9575 DZD
15 mar. 2025	1 DZD = 1.0428 NPR	1 NPR = 0.9589 DZD
16 mar. 2025	1 DZD = 1.0456 NPR	1 NPR = 0.9564 DZD
17 mar. 2025	1 DZD = 1.0403 NPR	1 NPR = 0.9612 DZD
18 mar. 2025	1 DZD = 1.0423 NPR	1 NPR = 0.9594 DZD
19 mar. 2025	1 DZD = 1.0362 NPR	1 NPR = 0.965 DZD
20 mar. 2025	1 DZD = 1.0344 NPR	1 NPR = 0.9667 DZD
21 mar. 2025	1 DZD = 1.0309 NPR	1 NPR = 0.97 DZD
22 mar. 2025	1 DZD = 1.0349 NPR	1 NPR = 0.9663 DZD
23 mar. 2025	1 DZD = 1.0345 NPR	1 NPR = 0.9667 DZD
24 mar. 2025	1 DZD = 1.0307 NPR	1 NPR = 0.9702 DZD
25 mar. 2025	1 DZD = 1.0224 NPR	1 NPR = 0.9781 DZD
26 mar. 2025	1 DZD = 1.0232 NPR	1 NPR = 0.9773 DZD
27 mar. 2025	1 DZD = 1.0239 NPR	1 NPR = 0.9767 DZD
28 mar. 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
29 mar. 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
30 mar. 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
31 mar. 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD

Apr 2025

Fecha	DZD-NPR	NPR-DZD
01 abr. 2025	1 DZD = 1.0199 NPR	1 NPR = 0.9805 DZD
02 abr. 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
03 abr. 2025	1 DZD = 1.0277 NPR	1 NPR = 0.973 DZD
04 abr. 2025	1 DZD = 1.0231 NPR	1 NPR = 0.9774 DZD
05 abr. 2025	1 DZD = 1.0308 NPR	1 NPR = 0.9702 DZD
06 abr. 2025	1 DZD = 1.0308 NPR	1 NPR = 0.9702 DZD
07 abr. 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9733 DZD
08 abr. 2025	1 DZD = 1.0277 NPR	1 NPR = 0.9731 DZD
09 abr. 2025	1 DZD = 1.0407 NPR	1 NPR = 0.9609 DZD
10 abr. 2025	1 DZD = 1.0433 NPR	1 NPR = 0.9585 DZD
11 abr. 2025	1 DZD = 1.048 NPR	1 NPR = 0.9542 DZD
12 abr. 2025	1 DZD = 1.0442 NPR	1 NPR = 0.9577 DZD
13 abr. 2025	1 DZD = 1.0462 NPR	1 NPR = 0.9558 DZD
14 abr. 2025	1 DZD = 1.0407 NPR	1 NPR = 0.9609 DZD
15 abr. 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9676 DZD
16 abr. 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9658 DZD
17 abr. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
18 abr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
19 abr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
20 abr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
21 abr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
22 abr. 2025	1 DZD = 1.0324 NPR	1 NPR = 0.9686 DZD
23 abr. 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9693 DZD
24 abr. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
25 abr. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
26 abr. 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9694 DZD
27 abr. 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9694 DZD
28 abr. 2025	1 DZD = 1.0255 NPR	1 NPR = 0.9752 DZD
29 abr. 2025	1 DZD = 1.0284 NPR	1 NPR = 0.9724 DZD
30 abr. 2025	1 DZD = 1.0201 NPR	1 NPR = 0.9803 DZD

May 2025

Fecha	DZD-NPR	NPR-DZD
01 may. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
02 may. 2025	1 DZD = 1.0206 NPR	1 NPR = 0.9798 DZD
03 may. 2025	1 DZD = 1.0237 NPR	1 NPR = 0.9769 DZD
04 may. 2025	1 DZD = 1.0237 NPR	1 NPR = 0.9769 DZD
05 may. 2025	1 DZD = 1.0157 NPR	1 NPR = 0.9845 DZD
06 may. 2025	1 DZD = 1.0174 NPR	1 NPR = 0.9829 DZD
07 may. 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD
08 may. 2025	1 DZD = 1.0292 NPR	1 NPR = 0.9716 DZD
09 may. 2025	1 DZD = 1.0256 NPR	1 NPR = 0.975 DZD
10 may. 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
11 may. 2025	1 DZD = 1.0257 NPR	1 NPR = 0.9749 DZD
12 may. 2025	1 DZD = 1.0159 NPR	1 NPR = 0.9844 DZD
13 may. 2025	1 DZD = 1.02 NPR	1 NPR = 0.9804 DZD
14 may. 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
15 may. 2025	1 DZD = 1.0277 NPR	1 NPR = 0.9731 DZD
16 may. 2025	1 DZD = 1.0266 NPR	1 NPR = 0.9741 DZD
17 may. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9718 DZD
18 may. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9718 DZD
19 may. 2025	1 DZD = 1.0284 NPR	1 NPR = 0.9724 DZD
20 may. 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9726 DZD
21 may. 2025	1 DZD = 1.0331 NPR	1 NPR = 0.968 DZD
22 may. 2025	1 DZD = 1.0358 NPR	1 NPR = 0.9654 DZD
23 may. 2025	1 DZD = 1.0303 NPR	1 NPR = 0.9706 DZD
24 may. 2025	1 DZD = 1.0299 NPR	1 NPR = 0.971 DZD
25 may. 2025	1 DZD = 1.0299 NPR	1 NPR = 0.971 DZD
26 may. 2025	1 DZD = 1.0317 NPR	1 NPR = 0.9693 DZD
27 may. 2025	1 DZD = 1.0337 NPR	1 NPR = 0.9674 DZD
28 may. 2025	1 DZD = 1.0339 NPR	1 NPR = 0.9672 DZD
29 may. 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
30 may. 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
31 may. 2025	1 DZD = 1.0402 NPR	1 NPR = 0.9614 DZD

Jun 2025

Fecha	DZD-NPR	NPR-DZD
01 jun. 2025	1 DZD = 1.0388 NPR	1 NPR = 0.9627 DZD
02 jun. 2025	1 DZD = 1.038 NPR	1 NPR = 0.9633 DZD
03 jun. 2025	1 DZD = 1.0416 NPR	1 NPR = 0.9601 DZD
04 jun. 2025	1 DZD = 1.0417 NPR	1 NPR = 0.96 DZD
05 jun. 2025	1 DZD = 1.0436 NPR	1 NPR = 0.9582 DZD
06 jun. 2025	1 DZD = 1.0422 NPR	1 NPR = 0.9595 DZD
07 jun. 2025	1 DZD = 1.0421 NPR	1 NPR = 0.9596 DZD
08 jun. 2025	1 DZD = 1.0421 NPR	1 NPR = 0.9596 DZD
09 jun. 2025	1 DZD = 1.0426 NPR	1 NPR = 0.9591 DZD
10 jun. 2025	1 DZD = 1.0413 NPR	1 NPR = 0.9604 DZD
11 jun. 2025	1 DZD = 1.0425 NPR	1 NPR = 0.9592 DZD
12 jun. 2025	1 DZD = 1.0522 NPR	1 NPR = 0.9504 DZD
13 jun. 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9464 DZD
14 jun. 2025	1 DZD = 1.0542 NPR	1 NPR = 0.9486 DZD
15 jun. 2025	1 DZD = 1.0542 NPR	1 NPR = 0.9486 DZD
16 jun. 2025	1 DZD = 1.0579 NPR	1 NPR = 0.9453 DZD
17 jun. 2025	1 DZD = 1.0601 NPR	1 NPR = 0.9433 DZD
18 jun. 2025	1 DZD = 1.0596 NPR	1 NPR = 0.9438 DZD
19 jun. 2025	1 DZD = 1.0631 NPR	1 NPR = 0.9406 DZD
20 jun. 2025	1 DZD = 1.0614 NPR	1 NPR = 0.9421 DZD
21 jun. 2025	1 DZD = 1.0615 NPR	1 NPR = 0.9421 DZD
22 jun. 2025	1 DZD = 1.0615 NPR	1 NPR = 0.9421 DZD
23 jun. 2025	1 DZD = 1.0632 NPR	1 NPR = 0.9406 DZD
24 jun. 2025	1 DZD = 1.0595 NPR	1 NPR = 0.9439 DZD
25 jun. 2025	1 DZD = 1.0599 NPR	1 NPR = 0.9435 DZD
26 jun. 2025	1 DZD = 1.0563 NPR	1 NPR = 0.9467 DZD
27 jun. 2025	1 DZD = 1.0539 NPR	1 NPR = 0.9489 DZD
28 jun. 2025	1 DZD = 1.0605 NPR	1 NPR = 0.943 DZD
29 jun. 2025	1 DZD = 1.0605 NPR	1 NPR = 0.943 DZD
30 jun. 2025	1 DZD = 1.0592 NPR	1 NPR = 0.9441 DZD

Jul 2025

Fecha	DZD-NPR	NPR-DZD
01 jul. 2025	1 DZD = 1.0577 NPR	1 NPR = 0.9454 DZD
02 jul. 2025	1 DZD = 1.056 NPR	1 NPR = 0.947 DZD
03 jul. 2025	1 DZD = 1.0518 NPR	1 NPR = 0.9507 DZD
04 jul. 2025	1 DZD = 1.0519 NPR	1 NPR = 0.9506 DZD
05 jul. 2025	1 DZD = 1.0574 NPR	1 NPR = 0.9457 DZD
06 jul. 2025	1 DZD = 1.0574 NPR	1 NPR = 0.9457 DZD
07 jul. 2025	1 DZD = 1.0572 NPR	1 NPR = 0.9459 DZD
08 jul. 2025	1 DZD = 1.0568 NPR	1 NPR = 0.9462 DZD
09 jul. 2025	1 DZD = 1.0553 NPR	1 NPR = 0.9476 DZD
10 jul. 2025	1 DZD = 1.0576 NPR	1 NPR = 0.9456 DZD
11 jul. 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9463 DZD
12 jul. 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9463 DZD
13 jul. 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9463 DZD
14 jul. 2025	1 DZD = 1.059 NPR	1 NPR = 0.9442 DZD
15 jul. 2025	1 DZD = 1.057 NPR	1 NPR = 0.9461 DZD
16 jul. 2025	1 DZD = 1.0562 NPR	1 NPR = 0.9468 DZD
17 jul. 2025	1 DZD = 1.0577 NPR	1 NPR = 0.9454 DZD
18 jul. 2025	1 DZD = 1.0573 NPR	1 NPR = 0.9458 DZD
19 jul. 2025	1 DZD = 1.0565 NPR	1 NPR = 0.9465 DZD

Información sobre tipos de cambio deDZD-NPR y NPR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias