> Tipos de cambio de DZD-NZD y NZD-DZD - 2025

Tipos de cambio de DZD-NZD y NZD-DZD - 2025

Tipos de cambio de DZD-NZD y NZD-DZD

Compruebe a continuación los tipos de cambio de DZD-NZD y NZD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0131 NZD

1 NZD = 76,6158 DZD

1A 2A 2A

DZD frente a NZDNZD frente a DZD

Jan 2025

Fecha	DZD-NZD	NZD-DZD
01 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9463 DZD
02 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2892 DZD
03 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3139 DZD
04 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7146 DZD
05 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2 DZD
06 ene. 2025	1 DZD = 0.013 NZD	1 NZD = 76.9807 DZD
07 ene. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6284 DZD
08 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0002 DZD
09 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0284 DZD
10 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8086 DZD
11 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5584 DZD
12 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.4931 DZD
13 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6816 DZD
14 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1496 DZD
15 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1456 DZD
16 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9957 DZD
17 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7628 DZD
18 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6817 DZD
19 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7163 DZD
20 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1341 DZD
21 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1954 DZD
22 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4135 DZD
23 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4307 DZD
24 ene. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7389 DZD
25 ene. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9646 DZD
26 ene. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6484 DZD
27 ene. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6596 DZD
28 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3064 DZD
29 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2912 DZD
30 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3275 DZD
31 ene. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3624 DZD

Feb 2025

Fecha	DZD-NZD	NZD-DZD
01 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2632 DZD
02 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2329 DZD
03 feb. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8194 DZD
04 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0929 DZD
05 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 76.8908 DZD
06 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7059 DZD
07 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7229 DZD
08 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
09 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
10 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5729 DZD
11 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6202 DZD
12 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4124 DZD
13 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1298 DZD
14 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2625 DZD
15 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
16 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
17 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2844 DZD
18 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7724 DZD
19 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1363 DZD
20 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1877 DZD
21 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6008 DZD
22 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3989 DZD
23 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3922 DZD
24 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4449 DZD
25 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 77.0505 DZD
26 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7258 DZD
27 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4561 DZD
28 feb. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7843 DZD

Mar 2025

Fecha	DZD-NZD	NZD-DZD
01 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.746 DZD
02 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7129 DZD
03 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6077 DZD
04 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8369 DZD
05 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1575 DZD
06 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6087 DZD
07 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1772 DZD
08 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1013 DZD
09 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.098 DZD
10 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6641 DZD
11 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 76.018 DZD
12 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2618 DZD
13 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9928 DZD
14 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4261 DZD
15 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5367 DZD
16 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4906 DZD
17 mar. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2742 DZD
18 mar. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3636 DZD
19 mar. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4076 DZD
20 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6102 DZD
21 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1356 DZD
22 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2619 DZD
23 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2832 DZD
24 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4729 DZD
25 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 77.0062 DZD
26 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1331 DZD
27 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 76.9112 DZD
28 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6376 DZD
29 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
30 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
31 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0913 DZD

Apr 2025

Fecha	DZD-NZD	NZD-DZD
01 abr. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1281 DZD
02 abr. 2025	1 DZD = 0.013 NZD	1 NZD = 76.9392 DZD
03 abr. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4736 DZD
04 abr. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1889 DZD
05 abr. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5665 DZD
06 abr. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5599 DZD
07 abr. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6873 DZD
08 abr. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.8778 DZD
09 abr. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0012 DZD
10 abr. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7887 DZD
11 abr. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5766 DZD
12 abr. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7101 DZD
13 abr. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6726 DZD
14 abr. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8268 DZD
15 abr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5661 DZD
16 abr. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4117 DZD
17 abr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7919 DZD
18 abr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
19 abr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.668 DZD
20 abr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
21 abr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
22 abr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1243 DZD
23 abr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2661 DZD
24 abr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1546 DZD
25 abr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.0835 DZD
26 abr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9845 DZD
27 abr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9176 DZD
28 abr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9465 DZD
29 abr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8587 DZD
30 abr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4751 DZD

May 2025

Fecha	DZD-NZD	NZD-DZD
01 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6317 DZD
02 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7553 DZD
03 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7223 DZD
04 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7157 DZD
05 may. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4533 DZD
06 may. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3071 DZD
07 may. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3857 DZD
08 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7421 DZD
09 may. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4205 DZD
10 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
11 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
12 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4491 DZD
13 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8551 DZD
14 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9847 DZD
15 may. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2184 DZD
16 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.604 DZD
17 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4343 DZD
18 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5523 DZD
19 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5934 DZD
20 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6175 DZD
21 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6096 DZD
22 may. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3498 DZD
23 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9645 DZD
24 may. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1353 DZD
25 may. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1333 DZD
26 may. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3152 DZD
27 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6775 DZD
28 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7753 DZD
29 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 79.0109 DZD
30 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7338 DZD
31 may. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4942 DZD

Jun 2025

Fecha	DZD-NZD	NZD-DZD
01 jun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5152 DZD
02 jun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1608 DZD
03 jun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9349 DZD
04 jun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3091 DZD
05 jun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4814 DZD
06 jun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.325 DZD
07 jun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2136 DZD
08 jun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1834 DZD
09 jun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5288 DZD
10 jun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5821 DZD
11 jun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1479 DZD
12 jun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.642 DZD
13 jun. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3387 DZD
14 jun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4951 DZD
15 jun. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2409 DZD
16 jun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7345 DZD
17 jun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9897 DZD
18 jun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.595 DZD
19 jun. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9663 DZD
20 jun. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.203 DZD
21 jun. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.869 DZD
22 jun. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.869 DZD
23 jun. 2025	1 DZD = 0.013 NZD	1 NZD = 76.8138 DZD
24 jun. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3257 DZD
25 jun. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.209 DZD
26 jun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6461 DZD
27 jun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6503 DZD
28 jun. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.0856 DZD
29 jun. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.0688 DZD
30 jun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5832 DZD

Jul 2025

Fecha	DZD-NZD	NZD-DZD
01 jul. 2025	1 DZD = 0.0127 NZD	1 NZD = 79.0226 DZD
02 jul. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8444 DZD
03 jul. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7221 DZD
04 jul. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6832 DZD
05 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2678 DZD
06 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4035 DZD
07 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.942 DZD
08 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.874 DZD
09 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6908 DZD
10 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9815 DZD
11 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.1092 DZD
12 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9785 DZD
13 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9591 DZD
14 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.7474 DZD
15 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8712 DZD
16 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3412 DZD
17 jul. 2025	1 DZD = 0.013 NZD	1 NZD = 76.9339 DZD
18 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.7808 DZD
19 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.7092 DZD
20 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8976 DZD
21 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6472 DZD
22 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2698 DZD
23 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3563 DZD
24 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2772 DZD
25 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8739 DZD
26 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.7878 DZD
27 jul. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9486 DZD
28 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.7806 DZD
29 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4785 DZD
30 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.473 DZD
31 jul. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3467 DZD

Aug 2025

Fecha	DZD-NZD	NZD-DZD
01 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.8806 DZD
02 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.9401 DZD
03 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.9401 DZD
04 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1572 DZD
05 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.8439 DZD
06 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1794 DZD
07 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 77.2173 DZD
08 ago. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3844 DZD
09 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.8047 DZD
10 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.8917 DZD
11 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 77.082 DZD
12 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.8983 DZD
13 ago. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.66 DZD
14 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1748 DZD
15 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.8976 DZD
16 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7291 DZD
17 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7291 DZD
18 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 77.0208 DZD
19 ago. 2025	1 DZD = 0.013 NZD	1 NZD = 76.916 DZD
20 ago. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7468 DZD
21 ago. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6586 DZD
22 ago. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5465 DZD
23 ago. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9728 DZD
24 ago. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.0983 DZD
25 ago. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.095 DZD
26 ago. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1593 DZD
27 ago. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9045 DZD
28 ago. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2031 DZD
29 ago. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.355 DZD
30 ago. 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0265 DZD
31 ago. 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0265 DZD

Sep 2025

Fecha	DZD-NZD	NZD-DZD
01 sep. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3895 DZD
02 sep. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0714 DZD
03 sep. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2013 DZD
04 sep. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1144 DZD
05 sep. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2834 DZD
06 sep. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4604 DZD
07 sep. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4604 DZD
08 sep. 2025	1 DZD = 0.013 NZD	1 NZD = 77.0051 DZD
09 sep. 2025	1 DZD = 0.013 NZD	1 NZD = 77.0981 DZD
10 sep. 2025	1 DZD = 0.013 NZD	1 NZD = 77.0859 DZD
11 sep. 2025	1 DZD = 0.013 NZD	1 NZD = 77.0663 DZD
12 sep. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1932 DZD
13 sep. 2025	1 DZD = 0.013 NZD	1 NZD = 77.0499 DZD
14 sep. 2025	1 DZD = 0.013 NZD	1 NZD = 76.8753 DZD
15 sep. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2533 DZD
16 sep. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3403 DZD
17 sep. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1907 DZD
18 sep. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2921 DZD
19 sep. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9692 DZD
20 sep. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9085 DZD
21 sep. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6666 DZD
22 sep. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9499 DZD
23 sep. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9552 DZD
24 sep. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5313 DZD
25 sep. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.2992 DZD
26 sep. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.7732 DZD
27 sep. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.7924 DZD
28 sep. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1177 DZD
29 sep. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.0403 DZD
30 sep. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1469 DZD

Oct 2025

Fecha	DZD-NZD	NZD-DZD
01 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.3844 DZD
02 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.421 DZD
03 oct. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5887 DZD
04 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.3077 DZD
05 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.3077 DZD
06 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.2216 DZD
07 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.3679 DZD
08 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.2951 DZD
09 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1531 DZD
10 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 74.9296 DZD
11 oct. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.1231 DZD
12 oct. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.1231 DZD
13 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5989 DZD
14 oct. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.3398 DZD
15 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5983 DZD
16 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.535 DZD
17 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5825 DZD
18 oct. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.1015 DZD
19 oct. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0433 DZD
20 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5124 DZD
21 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6295 DZD
22 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 74.9563 DZD
23 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 74.9838 DZD
24 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.9026 DZD
25 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 74.9193 DZD
26 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.791 DZD
27 oct. 2025	1 DZD = 0.0133 NZD	1 NZD = 74.9503 DZD
28 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.8764 DZD
29 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.8358 DZD
30 oct. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5205 DZD
31 oct. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.3159 DZD

Nov 2025

Fecha	DZD-NZD	NZD-DZD
01 nov. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0232 DZD
02 nov. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0232 DZD
03 nov. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6873 DZD
04 nov. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.081 DZD
05 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.7952 DZD
06 nov. 2025	1 DZD = 0.0135 NZD	1 NZD = 73.9716 DZD
07 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.3711 DZD
08 nov. 2025	1 DZD = 0.0137 NZD	1 NZD = 72.8193 DZD
09 nov. 2025	1 DZD = 0.0137 NZD	1 NZD = 72.8458 DZD
10 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.5728 DZD
11 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.7465 DZD
12 nov. 2025	1 DZD = 0.0135 NZD	1 NZD = 73.8335 DZD
13 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.7935 DZD
14 nov. 2025	1 DZD = 0.0135 NZD	1 NZD = 73.9791 DZD
15 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.6666 DZD
16 nov. 2025	1 DZD = 0.0137 NZD	1 NZD = 73.1803 DZD
17 nov. 2025	1 DZD = 0.0135 NZD	1 NZD = 73.9905 DZD
18 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.7962 DZD
19 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.3911 DZD
20 nov. 2025	1 DZD = 0.0137 NZD	1 NZD = 73.2578 DZD
21 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.2611 DZD
22 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.3357 DZD
23 nov. 2025	1 DZD = 0.0136 NZD	1 NZD = 73.3357 DZD
24 nov. 2025	1 DZD = 0.0137 NZD	1 NZD = 73.2198 DZD
25 nov. 2025	1 DZD = 0.0137 NZD	1 NZD = 73.1636 DZD
26 nov. 2025	1 DZD = 0.0135 NZD	1 NZD = 73.9821 DZD
27 nov. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5297 DZD
28 nov. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.481 DZD
29 nov. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.4364 DZD
30 nov. 2025	1 DZD = 0.0137 NZD	1 NZD = 73.0928 DZD

Dec 2025

Fecha	DZD-NZD	NZD-DZD
01 dic. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.7966 DZD
02 dic. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5272 DZD
03 dic. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.7729 DZD
04 dic. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.0222 DZD
05 dic. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1351 DZD
06 dic. 2025	1 DZD = 0.0133 NZD	1 NZD = 74.954 DZD
07 dic. 2025	1 DZD = 0.0133 NZD	1 NZD = 74.954 DZD

Información sobre tipos de cambio deDZD-NZD y NZD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias