currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-NZD y NZD-DZD - 2025

Tipos de cambio de DZD-NZD y NZD-DZD - 2025

Tipos de cambio de DZD-NZD y NZD-DZD

Compruebe a continuación los tipos de cambio de DZD-NZD y NZD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,013 NZD
1 NZD = 76,8315 DZD
1A 2A 2A

Jan 2025

FechaDZD-NZDNZD-DZD
01 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9463 DZD
02 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2892 DZD
03 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3139 DZD
04 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7146 DZD
05 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2 DZD
06 ene. 2025 1 DZD = 0.013 NZD 1 NZD = 76.9807 DZD
07 ene. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6284 DZD
08 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0002 DZD
09 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0284 DZD
10 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8086 DZD
11 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.5584 DZD
12 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.4931 DZD
13 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6816 DZD
14 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1496 DZD
15 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1456 DZD
16 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9957 DZD
17 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7628 DZD
18 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6817 DZD
19 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7163 DZD
20 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1341 DZD
21 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1954 DZD
22 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4135 DZD
23 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4307 DZD
24 ene. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7389 DZD
25 ene. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9646 DZD
26 ene. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6484 DZD
27 ene. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6596 DZD
28 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3064 DZD
29 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2912 DZD
30 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3275 DZD
31 ene. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3624 DZD

Feb 2025

FechaDZD-NZDNZD-DZD
01 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2632 DZD
02 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2329 DZD
03 feb. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8194 DZD
04 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0929 DZD
05 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 76.8908 DZD
06 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7059 DZD
07 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7229 DZD
08 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
09 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
10 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5729 DZD
11 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6202 DZD
12 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4124 DZD
13 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1298 DZD
14 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2625 DZD
15 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
16 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
17 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2844 DZD
18 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7724 DZD
19 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 77.1363 DZD
20 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 77.1877 DZD
21 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.6008 DZD
22 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3989 DZD
23 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3922 DZD
24 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4449 DZD
25 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 77.0505 DZD
26 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7258 DZD
27 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4561 DZD
28 feb. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7843 DZD

Mar 2025

FechaDZD-NZDNZD-DZD
01 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.746 DZD
02 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7129 DZD
03 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6077 DZD
04 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8369 DZD
05 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1575 DZD
06 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6087 DZD
07 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1772 DZD
08 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1013 DZD
09 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.098 DZD
10 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6641 DZD
11 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 76.018 DZD
12 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2618 DZD
13 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9928 DZD
14 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4261 DZD
15 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5367 DZD
16 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4906 DZD
17 mar. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2742 DZD
18 mar. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3636 DZD
19 mar. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4076 DZD
20 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6102 DZD
21 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 77.1356 DZD
22 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2619 DZD
23 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2832 DZD
24 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4729 DZD
25 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 77.0062 DZD
26 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 77.1331 DZD
27 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 76.9112 DZD
28 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6376 DZD
29 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
30 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
31 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0913 DZD

Apr 2025

FechaDZD-NZDNZD-DZD
01 abr. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1281 DZD
02 abr. 2025 1 DZD = 0.013 NZD 1 NZD = 76.9392 DZD
03 abr. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4736 DZD
04 abr. 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1889 DZD
05 abr. 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5665 DZD
06 abr. 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5599 DZD
07 abr. 2025 1 DZD = 0.0134 NZD 1 NZD = 74.6873 DZD
08 abr. 2025 1 DZD = 0.0134 NZD 1 NZD = 74.8778 DZD
09 abr. 2025 1 DZD = 0.0135 NZD 1 NZD = 74.0012 DZD
10 abr. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7887 DZD
11 abr. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5766 DZD
12 abr. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7101 DZD
13 abr. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6726 DZD
14 abr. 2025 1 DZD = 0.0128 NZD 1 NZD = 77.8268 DZD
15 abr. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5661 DZD
16 abr. 2025 1 DZD = 0.0128 NZD 1 NZD = 78.4117 DZD
17 abr. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7919 DZD
18 abr. 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
19 abr. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.668 DZD
20 abr. 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
21 abr. 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
22 abr. 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1243 DZD
23 abr. 2025 1 DZD = 0.0126 NZD 1 NZD = 79.2661 DZD
24 abr. 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1546 DZD
25 abr. 2025 1 DZD = 0.0126 NZD 1 NZD = 79.0835 DZD
26 abr. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9845 DZD
27 abr. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9176 DZD
28 abr. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9465 DZD
29 abr. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.8587 DZD
30 abr. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4751 DZD

May 2025

FechaDZD-NZDNZD-DZD
01 may. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6317 DZD
02 may. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7553 DZD
03 may. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7223 DZD
04 may. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7157 DZD
05 may. 2025 1 DZD = 0.0126 NZD 1 NZD = 79.4533 DZD
06 may. 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3071 DZD
07 may. 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3857 DZD
08 may. 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7421 DZD
09 may. 2025 1 DZD = 0.0128 NZD 1 NZD = 78.3244 DZD

Información sobre tipos de cambio deDZD-NZD y NZD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats